Tether Gold Historical Data

XAUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 5,280.57
-0.07%
$ 2.33 billion $ 394.17 million
Jan 28, 9 AM $ 5,284.4
-0.37%
$ 2.33 billion $ 377.77 million
Jan 28, 8 AM $ 5,303.81
+0.10%
$ 2.33 billion $ 359.47 million
Jan 28, 7 AM $ 5,298.55
+0.46%
$ 2.33 billion $ 325.76 million
Jan 28, 6 AM $ 5,274.53
+0.04%
$ 2.32 billion $ 307.34 million
Jan 28, 5 AM $ 5,272.5
+0.33%
$ 2.32 billion $ 296.88 million
Jan 28, 4 AM $ 5,255.26
+0.22%
$ 2.31 billion $ 284.59 million
Jan 28, 3 AM $ 5,243.65
+0.04%
$ 2.31 billion $ 275.79 million
Jan 28, 2 AM $ 5,241.58
+0.41%
$ 2.31 billion $ 340.39 million
Jan 28, 1 AM $ 5,220.07
+0.77%
$ 2.3 billion $ 322.5 million
Jan 28, 12 AM $ 5,180
+0.05%
$ 2.28 billion $ 315.1 million
Jan 27, 11 PM $ 5,177.31
-0.37%
$ 2.28 billion $ 318.82 million
Jan 27, 10 PM $ 5,196.69
+0.28%
$ 2.29 billion $ 328.44 million
Jan 27, 9 PM $ 5,182
+0.09%
$ 2.28 billion $ 328.29 million
Jan 27, 8 PM $ 5,177.48
+1.55%
$ 2.28 billion $ 326.9 million
Jan 27, 7 PM $ 5,098.53
+0.15%
$ 2.24 billion $ 308.32 million
Jan 27, 6 PM $ 5,090.99
+0.19%
$ 2.24 billion $ 336.25 million
Jan 27, 5 PM $ 5,081.4
-0.13%
$ 2.24 billion $ 342.44 million
Jan 27, 4 PM $ 5,088.13
+0.10%
$ 2.24 billion $ 341.76 million
Jan 27, 3 PM $ 5,082.81
+0.49%
$ 2.24 billion $ 347.36 million
Jan 27, 2 PM $ 5,057.95
-0.47%
$ 2.23 billion $ 344.84 million
Jan 27, 1 PM $ 5,081.73
-0.08%
$ 2.24 billion $ 343 million
Jan 27, 12 PM $ 5,085.98
+0.09%
$ 2.24 billion $ 352.95 million
Jan 27, 11 AM $ 5,081.12
-0.14%
$ 2.24 billion $ 358.14 million
Jan 27, 10 AM $ 5,088.26
-0.17%
$ 2.24 billion $ 361.66 million
Jan 27, 9 AM $ 5,096.76
+0.30%
$ 2.24 billion $ 366.94 million
Jan 27, 8 AM $ 5,081.72
-0.12%
$ 2.24 billion $ 335.02 million
Jan 27, 7 AM $ 5,087.82
+0.09%
$ 2.24 billion $ 343.5 million
Jan 27, 6 AM $ 5,083.31
+0.08%
$ 2.24 billion $ 347.67 million
Jan 27, 5 AM $ 5,079.5
+0.27%
$ 2.24 billion $ 355.93 million
Jan 27, 4 AM $ 5,066
-0.18%
$ 2.23 billion $ 366.42 million
Jan 27, 3 AM $ 5,075.32
+0.07%
$ 2.23 billion $ 373.56 million
Jan 27, 2 AM $ 5,072.02
+0.21%
$ 2.23 billion $ 383.55 million
Jan 27, 1 AM $ 5,061.19
+0.58%
$ 2.23 billion $ 400.02 million
Jan 27, 12 AM $ 5,032.27
-0.33%
$ 2.22 billion $ 412.77 million
Jan 26, 11 PM $ 5,049.16
+1.15%
$ 2.22 billion $ 418 million
Jan 26, 10 PM $ 4,991.98
-0.47%
$ 2.2 billion $ 432.6 million
Jan 26, 9 PM $ 5,015.65
-0.92%
$ 2.21 billion $ 436.44 million
Jan 26, 8 PM $ 5,062.35
+0.56%
$ 2.23 billion $ 449.72 million
Jan 26, 7 PM $ 5,034.23
-0.93%
$ 2.22 billion $ 443.77 million
Jan 26, 6 PM $ 5,081.64
-0.48%
$ 2.24 billion $ 422.81 million
Jan 26, 5 PM $ 5,106.24
+0.19%
$ 2.25 billion $ 441.32 million
Jan 26, 4 PM $ 5,096.89
-0.04%
$ 2.24 billion $ 453.33 million
Jan 26, 3 PM $ 5,099.12
-0.01%
$ 2.24 billion $ 463.77 million
Jan 26, 2 PM $ 5,099.67
+0.42%
$ 2.24 billion $ 453.19 million
Jan 26, 1 PM $ 5,078.17
-0.23%
$ 2.24 billion $ 441.25 million
Jan 26, 12 PM $ 5,089.99
-0.19%
$ 2.24 billion $ 427.92 million
Jan 26, 11 AM $ 5,099.43
-0.01%
$ 2.24 billion $ 419.98 million
Jan 26, 10 AM $ 5,100.16
+0.18%
$ 2.25 billion $ 411.04 million
Jan 26, 9 AM $ 5,090.98
+0.01%
$ 2.24 billion $ 404.26 million