Tether Gold Historical Data

XAUT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 1,945
+0.85%
$ 94.24 million $ 311,553
Jul 28, 2020 $ 1,928.37
-0.16%
$ 93.43 million $ 415,735
Jul 27, 2020 $ 1,931.22
+2.25%
$ 93.57 million $ 1.39 million
Jul 26, 2020 $ 1,888.75
+0.11%
$ 91.51 million $ 234,319
Jul 25, 2020 $ 1,886.59
+0.16%
$ 91.41 million $ 143,488
Jul 24, 2020 $ 1,882.1
+0.97%
$ 91.19 million $ 290,647
Jul 23, 2020 $ 1,863.52
+0.66%
$ 90.29 million $ 690,108
Jul 22, 2020 $ 1,853.02
+1.38%
$ 89.78 million $ 820,878
Jul 21, 2020 $ 1,827.46
+1.38%
$ 88.54 million $ 647,882
Jul 20, 2020 $ 1,802.49
-0.01%
$ 87.33 million $ 55,441
Jul 19, 2020 $ 1,803.08
-0.17%
$ 87.36 million $ 20,502
Jul 18, 2020 $ 1,806.28
+0.11%
$ 87.52 million $ 33,640
Jul 17, 2020 $ 1,804.29
+0.52%
$ 88.14 million $ 13,271
Jul 16, 2020 $ 1,795.15
-0.38%
$ 87.69 million $ 13,168
Jul 15, 2020 $ 1,802.12
+0.10%
$ 88.03 million $ 47,209
Jul 14, 2020 $ 1,800.61
+0.02%
$ 87.96 million $ 51,201
Jul 13, 2020 $ 1,800.49
+0.41%
$ 87.95 million $ 411,027
Jul 12, 2020 $ 1,792.94
+0.26%
$ 87.59 million $ 69,681
Jul 11, 2020 $ 1,788.24
-0.36%
$ 87.36 million $ 48,646
Jul 10, 2020 $ 1,794.63
-0.06%
$ 87.67 million $ 53,904
Jul 9, 2020 $ 1,795.47
+0.27%
$ 89.86 million $ 117,607
Jul 8, 2020 $ 1,790.5
+0.13%
$ 89.61 million $ 567,103
Jul 7, 2020 $ 1,787.87
+0.38%
$ 89.48 million $ 174,422
Jul 6, 2020 $ 1,781.03
+0.17%
$ 89.14 million $ 80,988
Jul 5, 2020 $ 1,778.24
+0.16%
$ 89 million $ 57,717
Jul 4, 2020 $ 1,775.36
-0.19%
$ 88.86 million $ 12,115
Jul 3, 2020 $ 1,778.78
+0.27%
$ 89.03 million $ 111,909
Jul 2, 2020 $ 1,774.09
+0.54%
$ 88.79 million $ 47,995
Jul 1, 2020 $ 1,764.26
-0.60%
$ 88.3 million $ 136,690
Jun 30, 2020 $ 1,775.07
+0.09%
$ 88.84 million $ 99,342
Jun 29, 2020 $ 1,773.74
+0.48%
$ 88.77 million $ 97,885
Jun 28, 2020 $ 1,765.02
-0.47%
$ 88.34 million $ 15,140
Jun 27, 2020 $ 1,773.19
+0.48%
$ 88.75 million $ 187,592
Jun 26, 2020 $ 1,764.76
-0.11%
$ 88.32 million $ 33,777
Jun 25, 2020 $ 1,766.77
+0.38%
$ 88.43 million $ 17,246
Jun 24, 2020 $ 1,760.69
+0.27%
$ 88.12 million $ 181,839
Jun 23, 2020 $ 1,755.88
+0.39%
$ 87.88 million $ 134,262
Jun 22, 2020 $ 1,749
+0.22%
$ 87.54 million $ 279,016
Jun 21, 2020 $ 1,745.13
-0.22%
$ 87.34 million $ 33,912
Jun 20, 2020 $ 1,748.94
+0.63%
$ 87.53 million $ 56,130
Jun 19, 2020 $ 1,739.15
+0.37%
$ 87.04 million $ 165,393
Jun 18, 2020 $ 1,732.75
-0.62%
$ 86.72 million $ 149,651
Jun 17, 2020 $ 1,743.58
+0.63%
$ 87.26 million $ 113,477
Jun 16, 2020 $ 1,732.81
+0.73%
$ 86.73 million $ 132,524
Jun 15, 2020 $ 1,720.34
-0.53%
$ 86.1 million $ 77,088
Jun 14, 2020 $ 1,729.36
-1.25%
$ 86.55 million $ 7,033
Jun 13, 2020 $ 1,751.36
+0.21%
$ 87.65 million $ 29,218
Jun 12, 2020 $ 1,747.52
+0.71%
$ 87.46 million $ 150,539
Jun 11, 2020 $ 1,735.14
-0.18%
$ 86.84 million $ 146,640
Jun 10, 2020 $ 1,738.32
+0.75%
$ 87 million $ 75,419