Tether Gold Historical Data

XAUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 5,100.16
+0.18%
$ 2.25 billion $ 411.04 million
Jan 26, 9 AM $ 5,090.98
+0.01%
$ 2.24 billion $ 404.26 million
Jan 26, 8 AM $ 5,090.58
-0.05%
$ 2.24 billion $ 390.56 million
Jan 26, 7 AM $ 5,093.32
+0.12%
$ 2.24 billion $ 384.6 million
Jan 26, 6 AM $ 5,087.45
+0.19%
$ 2.24 billion $ 382.7 million
Jan 26, 5 AM $ 5,077.72
+0.14%
$ 2.24 billion $ 373.79 million
Jan 26, 4 AM $ 5,070.48
-0.07%
$ 2.23 billion $ 362.43 million
Jan 26, 3 AM $ 5,074.08
-0.22%
$ 2.23 billion $ 361.22 million
Jan 26, 2 AM $ 5,085.22
+0.11%
$ 2.24 billion $ 373.72 million
Jan 26, 1 AM $ 5,079.62
+0.49%
$ 2.24 billion $ 359.29 million
Jan 26, 12 AM $ 5,054.65
+0.22%
$ 2.23 billion $ 338.73 million
Jan 25, 11 PM $ 5,043.76
-0.35%
$ 2.22 billion $ 336.05 million
Jan 25, 10 PM $ 5,061.36
+0.05%
$ 2.23 billion $ 314.15 million
Jan 25, 9 PM $ 5,059.1
-0.14%
$ 2.23 billion $ 311.56 million
Jan 25, 8 PM $ 5,066.05
+0.03%
$ 2.23 billion $ 325.08 million
Jan 25, 7 PM $ 5,064.43
+0.16%
$ 2.23 billion $ 333.94 million
Jan 25, 6 PM $ 5,056.23
-0.63%
$ 2.23 billion $ 327.09 million
Jan 25, 5 PM $ 5,088.25
+0.60%
$ 2.24 billion $ 307.49 million
Jan 25, 4 PM $ 5,057.76
+0.49%
$ 2.23 billion $ 304 million
Jan 25, 3 PM $ 5,032.9
-0.19%
$ 2.22 billion $ 290.33 million
Jan 25, 2 PM $ 5,042.29
+0.20%
$ 2.22 billion $ 296.7 million
Jan 25, 1 PM $ 5,032
+0.03%
$ 2.22 billion $ 300.69 million
Jan 25, 12 PM $ 5,030.68
-0.08%
$ 2.21 billion $ 300.67 million
Jan 25, 11 AM $ 5,034.71
+0.20%
$ 2.22 billion $ 299.42 million
Jan 25, 10 AM $ 5,024.71
-0.20%
$ 2.21 billion $ 298.08 million
Jan 25, 9 AM $ 5,034.71
+0.10%
$ 2.22 billion $ 295.3 million
Jan 25, 8 AM $ 5,029.9
-0.39%
$ 2.21 billion $ 292.4 million
Jan 25, 7 AM $ 5,049.52
+0.03%
$ 2.22 billion $ 273.55 million
Jan 25, 6 AM $ 5,047.98
+0.08%
$ 2.22 billion $ 264.09 million
Jan 25, 5 AM $ 5,043.88
+0.13%
$ 2.22 billion $ 255.85 million
Jan 25, 4 AM $ 5,037.54
-0.02%
$ 2.22 billion $ 253.27 million
Jan 25, 3 AM $ 5,038.4
-0.02%
$ 2.22 billion $ 253.22 million
Jan 25, 2 AM $ 5,039.54
+0.11%
$ 2.22 billion $ 283.06 million
Jan 25, 1 AM $ 5,034.23
-0.14%
$ 2.22 billion $ 270.96 million
Jan 25, 12 AM $ 5,041.38
+0.27%
$ 2.22 billion $ 269.54 million
Jan 24, 11 PM $ 5,027.84
-0.48%
$ 2.21 billion $ 262.29 million
Jan 24, 10 PM $ 5,052.15
-0.38%
$ 2.22 billion $ 243.49 million
Jan 24, 9 PM $ 5,071.34
+0.31%
$ 2.23 billion $ 232.28 million
Jan 24, 8 PM $ 5,055.52
+0.12%
$ 2.23 billion $ 197.28 million
Jan 24, 7 PM $ 5,049.67
-0.05%
$ 2.22 billion $ 175.59 million
Jan 24, 6 PM $ 5,052.4
+0.11%
$ 2.22 billion $ 173.21 million
Jan 24, 5 PM $ 5,047.15
-0.05%
$ 2.22 billion $ 166.35 million
Jan 24, 4 PM $ 5,049.67
+0.46%
$ 2.22 billion $ 157.52 million
Jan 24, 3 PM $ 5,026.42
+0.21%
$ 2.21 billion $ 149.62 million
Jan 24, 2 PM $ 5,015.68
+0.01%
$ 2.21 billion $ 155.05 million
Jan 24, 1 PM $ 5,015.29
+0.17%
$ 2.21 billion $ 156.73 million
Jan 24, 12 PM $ 5,006.71
+0.05%
$ 2.2 billion $ 160.77 million
Jan 24, 11 AM $ 5,004.36
-0.07%
$ 2.2 billion $ 162.19 million
Jan 24, 10 AM $ 5,007.61
+0.03%
$ 2.2 billion $ 170.5 million
Jan 24, 9 AM $ 5,006.05
+0.08%
$ 2.2 billion $ 174.67 million