Tether Gold Historical Data

XAUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 5,006.05
+0.08%
$ 2.2 billion $ 174.67 million
Jan 24, 8 AM $ 5,002.24
+0.04%
$ 2.2 billion $ 178.57 million
Jan 24, 7 AM $ 5,000.1
+0.03%
$ 2.05 billion $ 189.76 million
Jan 24, 6 AM $ 4,998.48
+0.05%
$ 2.05 billion $ 193.43 million
Jan 24, 5 AM $ 4,996.22
-0.14%
$ 2.04 billion $ 197.38 million
Jan 24, 4 AM $ 5,003.44
-0.09%
$ 2.05 billion $ 197.6 million
Jan 24, 3 AM $ 5,007.93
+0.09%
$ 2.05 billion $ 197.42 million
Jan 24, 2 AM $ 5,003.27
-0.04%
$ 2.05 billion $ 207.6 million
Jan 24, 1 AM $ 5,005.08
+0.11%
$ 2.05 billion $ 207.66 million
Jan 24, 12 AM $ 4,999.4
+0.09%
$ 2.05 billion $ 207.04 million
Jan 23, 11 PM $ 4,994.8
+0.16%
$ 2.04 billion $ 207.19 million
Jan 23, 10 PM $ 4,986.59
-0.11%
$ 2.04 billion $ 218.58 million
Jan 23, 9 PM $ 4,992.17
+0.12%
$ 2.04 billion $ 220.08 million
Jan 23, 8 PM $ 4,985.96
-0.09%
$ 2.04 billion $ 221.4 million
Jan 23, 7 PM $ 4,990.57
+0.37%
$ 2.04 billion $ 221.28 million
Jan 23, 6 PM $ 4,972.26
-0.01%
$ 2.03 billion $ 223.47 million
Jan 23, 5 PM $ 4,972.57
-0.27%
$ 2.03 billion $ 221.45 million
Jan 23, 4 PM $ 4,986.01
+0.45%
$ 2.04 billion $ 218.6 million
Jan 23, 3 PM $ 4,963.82
+0.17%
$ 2.03 billion $ 211.41 million
Jan 23, 2 PM $ 4,955.39
+0.14%
$ 2.03 billion $ 201.91 million
Jan 23, 1 PM $ 4,948.53
-0.01%
$ 2.03 billion $ 195.46 million
Jan 23, 12 PM $ 4,949
+0.35%
$ 2.03 billion $ 187.53 million
Jan 23, 11 AM $ 4,931.54
-0.06%
$ 2.02 billion $ 184.76 million
Jan 23, 10 AM $ 4,934.63
+0.22%
$ 2.02 billion $ 174.36 million
Jan 23, 9 AM $ 4,923.75
+0.14%
$ 2.01 billion $ 171.72 million
Jan 23, 8 AM $ 4,916.64
-0.68%
$ 2.01 billion $ 166.97 million
Jan 23, 7 AM $ 4,950.48
-0.16%
$ 2.03 billion $ 156.36 million
Jan 23, 6 AM $ 4,958.26
-0.14%
$ 2.03 billion $ 155.5 million
Jan 23, 5 AM $ 4,965.1
+0.14%
$ 2.03 billion $ 153.11 million
Jan 23, 4 AM $ 4,958.06
+0.07%
$ 2.03 billion $ 152.4 million
Jan 23, 3 AM $ 4,954.51
-0.11%
$ 2.03 billion $ 150.89 million
Jan 23, 2 AM $ 4,960.21
+0.07%
$ 2.03 billion $ 165.39 million
Jan 23, 1 AM $ 4,956.64
-0.16%
$ 2.03 billion $ 165.28 million
Jan 23, 12 AM $ 4,964.76
+0.06%
$ 2.03 billion $ 163.79 million
Jan 22, 11 PM $ 4,961.57
+0.33%
$ 2.03 billion $ 162.99 million
Jan 22, 10 PM $ 4,945.34
+0.08%
$ 2.02 billion $ 159.31 million
Jan 22, 9 PM $ 4,941.43
+0.41%
$ 2.02 billion $ 158.39 million
Jan 22, 8 PM $ 4,921.45
+0.15%
$ 2.01 billion $ 158.92 million
Jan 22, 7 PM $ 4,914.63
-0.10%
$ 2.01 billion $ 169.24 million
Jan 22, 6 PM $ 4,919.54
+0.22%
$ 2.01 billion $ 183.77 million
Jan 22, 5 PM $ 4,908.61
+0.58%
$ 2.01 billion $ 181.97 million
Jan 22, 4 PM $ 4,880.34
+0.16%
$ 2 billion $ 185.76 million
Jan 22, 3 PM $ 4,872.75
+0.60%
$ 1.99 billion $ 192.65 million
Jan 22, 2 PM $ 4,843.69
+0.45%
$ 1.98 billion $ 204.33 million
Jan 22, 1 PM $ 4,822.1
-0.04%
$ 1.97 billion $ 219.64 million
Jan 22, 12 PM $ 4,824.18
-0.24%
$ 1.97 billion $ 224.33 million
Jan 22, 11 AM $ 4,835.57
+0.09%
$ 1.98 billion $ 230.46 million
Jan 22, 10 AM $ 4,831.22
+0.14%
$ 1.98 billion $ 232.49 million
Jan 22, 9 AM $ 4,824.39
-0.18%
$ 1.97 billion $ 238.48 million
Jan 22, 8 AM $ 4,832.92
-0.09%
$ 1.98 billion $ 241.18 million