Tether Gold Historical Data

XAUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 4,824.39
-0.18%
$ 1.97 billion $ 238.48 million
Jan 22, 8 AM $ 4,832.92
-0.09%
$ 1.98 billion $ 241.18 million
Jan 22, 7 AM $ 4,837.12
+0.21%
$ 1.98 billion $ 247.69 million
Jan 22, 6 AM $ 4,826.96
+0.15%
$ 1.98 billion $ 256.82 million
Jan 22, 5 AM $ 4,819.96
+0.41%
$ 1.97 billion $ 264.49 million
Jan 22, 4 AM $ 4,800.06
+0.08%
$ 1.96 billion $ 270.68 million
Jan 22, 3 AM $ 4,796.09
+0.10%
$ 1.96 billion $ 275.13 million
Jan 22, 2 AM $ 4,791.13
-0.25%
$ 1.96 billion $ 313.18 million
Jan 22, 1 AM $ 4,803.06
+0.07%
$ 1.97 billion $ 317.1 million
Jan 22, 12 AM $ 4,799.72
+0.20%
$ 1.96 billion $ 325.84 million
Jan 21, 11 PM $ 4,789.98
-0.84%
$ 1.96 billion $ 336.2 million
Jan 21, 10 PM $ 4,830.81
-0.09%
$ 1.98 billion $ 336.12 million
Jan 21, 9 PM $ 4,834.96
+0.12%
$ 1.98 billion $ 338.92 million
Jan 21, 8 PM $ 4,829.05
+0.92%
$ 1.98 billion $ 334.77 million
Jan 21, 7 PM $ 4,784.93
-1.39%
$ 1.96 billion $ 321.42 million
Jan 21, 6 PM $ 4,851.95
+0.50%
$ 1.99 billion $ 295.75 million
Jan 21, 5 PM $ 4,827.72
-0.24%
$ 1.98 billion $ 294.43 million
Jan 21, 4 PM $ 4,839.62
-0.28%
$ 1.98 billion $ 287.24 million
Jan 21, 3 PM $ 4,853.2
-0.20%
$ 1.99 billion $ 278.87 million
Jan 21, 2 PM $ 4,862.83
-0.44%
$ 1.99 billion $ 262.99 million
Jan 21, 1 PM $ 4,884.39
+0.24%
$ 2 billion $ 245.62 million
Jan 21, 12 PM $ 4,872.91
+0.02%
$ 1.99 billion $ 241.4 million
Jan 21, 11 AM $ 4,872.07
-0.04%
$ 1.99 billion $ 233.57 million
Jan 21, 10 AM $ 4,873.86
+0.09%
$ 1.99 billion $ 229.33 million
Jan 21, 9 AM $ 4,869.5
+0.12%
$ 1.99 billion $ 224.74 million
Jan 21, 8 AM $ 4,863.56
-0.01%
$ 1.99 billion $ 226.31 million
Jan 21, 7 AM $ 4,863.89
+0.10%
$ 1.99 billion $ 221.55 million
Jan 21, 6 AM $ 4,859.21
-0.40%
$ 1.99 billion $ 210.94 million
Jan 21, 5 AM $ 4,878.67
+0.07%
$ 2 billion $ 205.63 million
Jan 21, 4 AM $ 4,875.12
+0.45%
$ 1.99 billion $ 200.69 million
Jan 21, 3 AM $ 4,853.2
+0.17%
$ 1.99 billion $ 196.9 million
Jan 21, 2 AM $ 4,845.09
-0.03%
$ 1.98 billion $ 206.31 million
Jan 21, 1 AM $ 4,846.59
+1.03%
$ 1.98 billion $ 196.2 million
Jan 21, 12 AM $ 4,797.01
+0.27%
$ 1.96 billion $ 180.59 million
Jan 20, 11 PM $ 4,784.17
+0.16%
$ 1.96 billion $ 161.86 million
Jan 20, 10 PM $ 4,776.72
+0.20%
$ 1.95 billion $ 151.59 million
Jan 20, 9 PM $ 4,767.37
+0.12%
$ 1.95 billion $ 143.59 million
Jan 20, 8 PM $ 4,761.41
-0.07%
$ 1.95 billion $ 141.71 million
Jan 20, 7 PM $ 4,764.86
+0.06%
$ 1.95 billion $ 138.69 million
Jan 20, 6 PM $ 4,761.84
+0.00%
$ 1.95 billion $ 135.91 million
Jan 20, 5 PM $ 4,761.92
+0.12%
$ 1.95 billion $ 130.51 million
Jan 20, 4 PM $ 4,756.37
+0.39%
$ 1.95 billion $ 123.36 million
Jan 20, 3 PM $ 4,737.7
-0.05%
$ 1.94 billion $ 118.62 million
Jan 20, 2 PM $ 4,740.08
+0.15%
$ 1.94 billion $ 110.8 million
Jan 20, 1 PM $ 4,732.85
+0.09%
$ 1.94 billion $ 100.27 million
Jan 20, 12 PM $ 4,728.63
-0.08%
$ 1.94 billion $ 95.56 million
Jan 20, 11 AM $ 4,732.54
+0.10%
$ 1.94 billion $ 95.21 million
Jan 20, 10 AM $ 4,727.75
-0.15%
$ 1.93 billion $ 95.42 million
Jan 20, 9 AM $ 4,734.73
+0.08%
$ 1.94 billion $ 93.17 million
Jan 20, 8 AM $ 4,731.15
+0.28%
$ 1.94 billion $ 86.07 million