Tether Gold Historical Data

XAUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 4,731.15
+0.28%
$ 1.94 billion $ 86.07 million
Jan 20, 7 AM $ 4,717.93
+0.10%
$ 1.93 billion $ 82.27 million
Jan 20, 6 AM $ 4,713.17
-0.02%
$ 1.93 billion $ 81.53 million
Jan 20, 5 AM $ 4,713.96
+0.46%
$ 1.93 billion $ 79.36 million
Jan 20, 4 AM $ 4,692.2
+0.30%
$ 1.92 billion $ 76.97 million
Jan 20, 3 AM $ 4,677.99
+0.19%
$ 1.91 billion $ 72.27 million
Jan 20, 2 AM $ 4,669.22
-0.01%
$ 1.91 billion $ 72.99 million
Jan 20, 1 AM $ 4,669.84
+0.13%
$ 1.91 billion $ 74.89 million
Jan 20, 12 AM $ 4,664
-0.08%
$ 1.91 billion $ 80.38 million
Jan 19, 11 PM $ 4,667.57
-0.19%
$ 1.91 billion $ 95.47 million
Jan 19, 10 PM $ 4,676.17
+0.05%
$ 1.91 billion $ 115.95 million
Jan 19, 9 PM $ 4,673.97
+0.05%
$ 1.91 billion $ 116.81 million
Jan 19, 8 PM $ 4,671.43
-0.01%
$ 1.91 billion $ 117.23 million
Jan 19, 7 PM $ 4,671.69
-0.11%
$ 1.91 billion $ 118.97 million
Jan 19, 6 PM $ 4,676.87
+0.02%
$ 1.91 billion $ 119.91 million
Jan 19, 5 PM $ 4,676.03
+0.07%
$ 1.91 billion $ 121.27 million
Jan 19, 4 PM $ 4,672.63
-0.03%
$ 1.91 billion $ 120.03 million
Jan 19, 3 PM $ 4,673.77
+0.11%
$ 1.91 billion $ 119.17 million
Jan 19, 2 PM $ 4,668.59
+0.06%
$ 1.91 billion $ 118.25 million
Jan 19, 1 PM $ 4,665.62
-0.11%
$ 1.91 billion $ 118.89 million
Jan 19, 12 PM $ 4,670.82
+0.16%
$ 1.91 billion $ 117.65 million
Jan 19, 11 AM $ 4,663.39
-0.05%
$ 1.91 billion $ 115.4 million
Jan 19, 10 AM $ 4,665.85
-0.02%
$ 1.91 billion $ 112.93 million
Jan 19, 9 AM $ 4,666.58
+0.08%
$ 1.91 billion $ 111.51 million
Jan 19, 8 AM $ 4,662.97
+0.00%
$ 1.91 billion $ 109.72 million
Jan 19, 7 AM $ 4,663.06
-0.25%
$ 1.91 billion $ 108.43 million
Jan 19, 6 AM $ 4,674.68
+0.14%
$ 1.91 billion $ 105.87 million
Jan 19, 5 AM $ 4,668.2
+0.14%
$ 1.91 billion $ 103.65 million
Jan 19, 4 AM $ 4,661.84
+0.10%
$ 1.91 billion $ 101.16 million
Jan 19, 3 AM $ 4,657.16
+0.00%
$ 1.91 billion $ 99.85 million
Jan 19, 2 AM $ 4,657.29
+0.03%
$ 1.91 billion $ 100.09 million
Jan 19, 1 AM $ 4,656.04
-0.32%
$ 1.91 billion $ 97.64 million
Jan 19, 12 AM $ 4,670.75
+0.03%
$ 1.91 billion $ 91.12 million
Jan 18, 11 PM $ 4,669.4
+1.33%
$ 1.91 billion $ 73.08 million
Jan 18, 10 PM $ 4,608.28
-0.06%
$ 1.89 billion $ 47.61 million
Jan 18, 9 PM $ 4,611.22
+0.05%
$ 1.89 billion $ 45.96 million
Jan 18, 8 PM $ 4,608.77
+0.02%
$ 1.89 billion $ 44.97 million
Jan 18, 7 PM $ 4,607.91
-0.02%
$ 1.89 billion $ 42.53 million
Jan 18, 6 PM $ 4,608.74
+0.03%
$ 1.89 billion $ 40.76 million
Jan 18, 5 PM $ 4,607.23
+0.02%
$ 1.89 billion $ 38.02 million
Jan 18, 4 PM $ 4,606.51
+0.00%
$ 1.89 billion $ 37.71 million
Jan 18, 3 PM $ 4,606.75
-0.03%
$ 1.89 billion $ 37.24 million
Jan 18, 2 PM $ 4,607.91
+0.02%
$ 1.89 billion $ 37.27 million
Jan 18, 1 PM $ 4,606.8
+0.02%
$ 1.89 billion $ 35.05 million
Jan 18, 12 PM $ 4,606.11
+0.01%
$ 1.88 billion $ 34.02 million
Jan 18, 11 AM $ 4,605.75
+0.00%
$ 1.88 billion $ 34.34 million
Jan 18, 10 AM $ 4,605.81
+0.03%
$ 1.88 billion $ 34.09 million
Jan 18, 9 AM $ 4,604.45
-0.04%
$ 1.88 billion $ 33.56 million
Jan 18, 8 AM $ 4,606.08
+0.08%
$ 1.88 billion $ 32.73 million
Jan 18, 7 AM $ 4,602.63
+0.00%
$ 1.88 billion $ 30.77 million