Tether Gold Historical Data

XAUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 4,602.63
+0.00%
$ 1.88 billion $ 30.77 million
Jan 18, 6 AM $ 4,602.63
+0.00%
$ 1.88 billion $ 30.22 million
Jan 18, 5 AM $ 4,602.62
+0.01%
$ 1.88 billion $ 29.57 million
Jan 18, 4 AM $ 4,602.32
+0.00%
$ 1.88 billion $ 29.04 million
Jan 18, 3 AM $ 4,602.45
+0.00%
$ 1.88 billion $ 28.67 million
Jan 18, 2 AM $ 4,602.3
+0.02%
$ 1.88 billion $ 32.55 million
Jan 18, 1 AM $ 4,601.56
+0.02%
$ 1.88 billion $ 32.17 million
Jan 18, 12 AM $ 4,600.72
+0.01%
$ 1.88 billion $ 31.13 million
Jan 17, 11 PM $ 4,600.26
+0.02%
$ 1.88 billion $ 31.36 million
Jan 17, 10 PM $ 4,599.4
-0.01%
$ 1.88 billion $ 31.64 million
Jan 17, 9 PM $ 4,599.93
+0.01%
$ 1.88 billion $ 31.29 million
Jan 17, 8 PM $ 4,599.46
+0.00%
$ 1.88 billion $ 32.28 million
Jan 17, 7 PM $ 4,599.41
+0.02%
$ 1.88 billion $ 33.94 million
Jan 17, 6 PM $ 4,598.6
-0.01%
$ 1.88 billion $ 34.49 million
Jan 17, 5 PM $ 4,599.11
-0.01%
$ 1.88 billion $ 36.44 million
Jan 17, 4 PM $ 4,599.59
+0.05%
$ 1.88 billion $ 37.67 million
Jan 17, 3 PM $ 4,597.38
+0.00%
$ 1.88 billion $ 44.34 million
Jan 17, 2 PM $ 4,597.76
+0.00%
$ 1.88 billion $ 61.62 million
Jan 17, 1 PM $ 4,597.99
-0.01%
$ 1.88 billion $ 64.76 million
Jan 17, 12 PM $ 4,598.22
+0.01%
$ 1.88 billion $ 69.34 million
Jan 17, 11 AM $ 4,597.89
+0.00%
$ 1.88 billion $ 70.61 million
Jan 17, 10 AM $ 4,597.92
+0.06%
$ 1.88 billion $ 70.99 million
Jan 17, 9 AM $ 4,595.32
+0.02%
$ 1.88 billion $ 72.69 million
Jan 17, 8 AM $ 4,594.5
+0.01%
$ 1.88 billion $ 73.33 million
Jan 17, 7 AM $ 4,594.15
-0.02%
$ 1.88 billion $ 75.02 million
Jan 17, 6 AM $ 4,595.08
-0.01%
$ 1.88 billion $ 75.94 million
Jan 17, 5 AM $ 4,595.65
-0.02%
$ 1.88 billion $ 78.23 million
Jan 17, 4 AM $ 4,596.57
-0.01%
$ 1.88 billion $ 79.67 million
Jan 17, 3 AM $ 4,597.03
+0.06%
$ 1.88 billion $ 80.61 million
Jan 17, 2 AM $ 4,594.22
+0.02%
$ 1.88 billion $ 89.87 million
Jan 17, 1 AM $ 4,593.11
-0.04%
$ 1.88 billion $ 90.61 million
Jan 17, 12 AM $ 4,594.86
+0.03%
$ 1.88 billion $ 91.93 million
Jan 16, 11 PM $ 4,593.69
-0.05%
$ 1.88 billion $ 92.32 million
Jan 16, 10 PM $ 4,595.83
+0.05%
$ 1.88 billion $ 92.86 million
Jan 16, 9 PM $ 4,593.69
+0.22%
$ 1.88 billion $ 92.83 million
Jan 16, 8 PM $ 4,583.77
-0.12%
$ 1.88 billion $ 90.25 million
Jan 16, 7 PM $ 4,589.19
+0.07%
$ 1.88 billion $ 90.19 million
Jan 16, 6 PM $ 4,586.06
+0.06%
$ 1.88 billion $ 90.58 million
Jan 16, 5 PM $ 4,583.22
-0.13%
$ 1.88 billion $ 90.74 million
Jan 16, 4 PM $ 4,589.4
+0.32%
$ 1.88 billion $ 91.2 million
Jan 16, 3 PM $ 4,574.8
-0.67%
$ 1.87 billion $ 86.71 million
Jan 16, 2 PM $ 4,605.47
+0.14%
$ 1.88 billion $ 71.14 million
Jan 16, 1 PM $ 4,598.82
-0.03%
$ 1.88 billion $ 75.17 million
Jan 16, 12 PM $ 4,600.28
-0.20%
$ 1.88 billion $ 75.14 million
Jan 16, 11 AM $ 4,609.3
+0.16%
$ 1.89 billion $ 74.36 million
Jan 16, 10 AM $ 4,602
+0.08%
$ 1.88 billion $ 74.5 million
Jan 16, 9 AM $ 4,598.34
-0.05%
$ 1.88 billion $ 75.17 million
Jan 16, 8 AM $ 4,600.5
-0.05%
$ 1.88 billion $ 77.76 million
Jan 16, 7 AM $ 4,602.8
+0.15%
$ 1.88 billion $ 78.88 million
Jan 16, 6 AM $ 4,595.91
-0.24%
$ 1.88 billion $ 79.63 million