Tether Gold Historical Data

XAUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 4,602.8
+0.15%
$ 1.88 billion $ 78.88 million
Jan 16, 6 AM $ 4,595.91
-0.24%
$ 1.88 billion $ 79.63 million
Jan 16, 5 AM $ 4,606.69
+0.24%
$ 1.89 billion $ 80.34 million
Jan 16, 4 AM $ 4,595.84
+0.06%
$ 1.88 billion $ 83.39 million
Jan 16, 3 AM $ 4,592.99
+0.02%
$ 1.88 billion $ 86.35 million
Jan 16, 2 AM $ 4,592.02
-0.12%
$ 1.88 billion $ 102.97 million
Jan 16, 1 AM $ 4,597.39
-0.02%
$ 1.88 billion $ 105.67 million
Jan 16, 12 AM $ 4,598.06
-0.15%
$ 1.88 billion $ 110.99 million
Jan 15, 11 PM $ 4,604.79
-0.08%
$ 1.88 billion $ 112.17 million
Jan 15, 10 PM $ 4,608.68
-0.01%
$ 1.89 billion $ 117.07 million
Jan 15, 9 PM $ 4,609.47
+0.18%
$ 1.89 billion $ 118.19 million
Jan 15, 8 PM $ 4,601.12
-0.18%
$ 1.88 billion $ 121.39 million
Jan 15, 7 PM $ 4,609.53
-0.03%
$ 1.89 billion $ 123.22 million
Jan 15, 6 PM $ 4,610.67
+0.01%
$ 1.89 billion $ 124.55 million
Jan 15, 5 PM $ 4,610.38
+0.23%
$ 1.89 billion $ 124.82 million
Jan 15, 4 PM $ 4,599.74
-0.17%
$ 1.88 billion $ 126.35 million
Jan 15, 3 PM $ 4,607.52
+0.07%
$ 1.89 billion $ 128.93 million
Jan 15, 2 PM $ 4,604.59
+0.37%
$ 1.88 billion $ 135.23 million
Jan 15, 1 PM $ 4,587.6
-0.45%
$ 1.88 billion $ 134.42 million
Jan 15, 12 PM $ 4,608.17
-0.09%
$ 1.89 billion $ 135.26 million
Jan 15, 11 AM $ 4,612.4
-0.02%
$ 1.89 billion $ 139.59 million
Jan 15, 10 AM $ 4,613.28
+0.19%
$ 1.89 billion $ 140.29 million
Jan 15, 9 AM $ 4,604.35
+0.11%
$ 1.88 billion $ 139.69 million
Jan 15, 8 AM $ 4,599.16
+0.01%
$ 1.88 billion $ 139.59 million
Jan 15, 7 AM $ 4,598.76
-0.14%
$ 1.88 billion $ 141.26 million
Jan 15, 6 AM $ 4,605.35
+0.31%
$ 1.88 billion $ 141.89 million
Jan 15, 5 AM $ 4,591.04
+0.01%
$ 1.88 billion $ 141.88 million
Jan 15, 4 AM $ 4,590.72
+0.00%
$ 1.88 billion $ 141.54 million
Jan 15, 3 AM $ 4,590.89
-0.18%
$ 1.88 billion $ 142.12 million
Jan 15, 2 AM $ 4,599.24
-0.05%
$ 1.88 billion $ 156.54 million
Jan 15, 1 AM $ 4,601.55
-0.23%
$ 1.88 billion $ 154.4 million
Jan 15, 12 AM $ 4,612.15
+0.01%
$ 1.89 billion $ 149.3 million
Jan 14, 11 PM $ 4,611.93
-0.33%
$ 1.89 billion $ 151.16 million
Jan 14, 10 PM $ 4,627
+0.15%
$ 1.89 billion $ 147.66 million
Jan 14, 9 PM $ 4,619.97
-0.11%
$ 1.89 billion $ 152.61 million
Jan 14, 8 PM $ 4,625.22
-0.10%
$ 1.89 billion $ 151.33 million
Jan 14, 7 PM $ 4,629.96
+0.09%
$ 1.89 billion $ 152.51 million
Jan 14, 6 PM $ 4,625.61
+0.41%
$ 1.89 billion $ 153.66 million
Jan 14, 5 PM $ 4,606.77
-0.03%
$ 1.89 billion $ 154.22 million
Jan 14, 4 PM $ 4,608.12
-0.08%
$ 1.89 billion $ 151.72 million
Jan 14, 3 PM $ 4,611.76
-0.02%
$ 1.89 billion $ 149.53 million
Jan 14, 2 PM $ 4,611.7
-0.38%
$ 1.89 billion $ 142.32 million
Jan 14, 1 PM $ 4,629.28
-0.05%
$ 1.89 billion $ 139.2 million
Jan 14, 12 PM $ 4,631.62
+0.16%
$ 1.89 billion $ 139.86 million
Jan 14, 11 AM $ 4,624.42
-0.04%
$ 1.89 billion $ 133.75 million
Jan 14, 10 AM $ 4,626.51
+0.03%
$ 1.89 billion $ 132.55 million
Jan 14, 9 AM $ 4,624.9
-0.09%
$ 1.89 billion $ 131.06 million
Jan 14, 8 AM $ 4,628.95
+0.01%
$ 1.89 billion $ 130.61 million
Jan 14, 7 AM $ 4,628.49
-0.03%
$ 1.89 billion $ 131.17 million
Jan 14, 6 AM $ 4,629.74
+0.21%
$ 1.89 billion $ 130.05 million