Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $4,644.31
-3.59%
$2.62 billion $758.58 million
Mar 18, 2026 $4,817.4
-3.02%
$2.72 billion $457.58 million
Mar 17, 2026 $4,967.41
-0.10%
$2.8 billion $229.06 million
Mar 16, 2026 $4,972.51
+0.14%
$2.81 billion $328.96 million
Mar 15, 2026 $4,965.28
-0.52%
$2.8 billion $217.08 million
Mar 14, 2026 $4,991.33
-0.18%
$2.82 billion $95.59 million
Mar 13, 2026 $5,000.22
-1.59%
$2.82 billion $264.88 million
Mar 12, 2026 $5,080.86
-0.34%
$2.87 billion $240.9 million
Mar 11, 2026 $5,098.39
-1.18%
$2.88 billion $490.63 million
Mar 10, 2026 $5,159.15
+1.06%
$2.91 billion $366.1 million
Mar 9, 2026 $5,105.26
+1.20%
$2.88 billion $411.83 million
Mar 8, 2026 $5,044.56
-1.94%
$2.85 billion $338.3 million
Mar 7, 2026 $5,144.15
+0.08%
$2.9 billion $276.89 million
Mar 6, 2026 $5,139.96
+1.50%
$2.82 billion $482.3 million
Mar 5, 2026 $5,064.21
-1.30%
$2.78 billion $600.46 million
Mar 4, 2026 $5,131.14
+0.61%
$2.82 billion $392.86 million
Mar 3, 2026 $5,100.24
-3.96%
$2.8 billion $939.26 million
Mar 2, 2026 $5,310.7
-0.94%
$2.92 billion $808.73 million
Mar 1, 2026 $5,361.35
+1.08%
$2.95 billion $756.26 million
Feb 28, 2026 $5,304.2
+0.84%
$2.91 billion $1.2 billion
Feb 27, 2026 $5,259.83
+1.81%
$2.74 billion $301.9 million
Feb 26, 2026 $5,166.44
+0.44%
$2.69 billion $143.4 million
Feb 25, 2026 $5,144.33
+0.18%
$2.68 billion $229.65 million
Feb 24, 2026 $5,135.28
-1.52%
$2.67 billion $384.06 million
Feb 23, 2026 $5,214.61
+1.20%
$2.72 billion $344.17 million
Feb 22, 2026 $5,152.57
+0.90%
$2.68 billion $259.02 million
Feb 21, 2026 $5,106.46
+0.43%
$2.66 billion $137.73 million
Feb 20, 2026 $5,084.61
+2.22%
$2.65 billion $265.44 million
Feb 19, 2026 $4,974.41
+0.42%
$2.59 billion $184.14 million
Feb 18, 2026 $4,953.71
+2.33%
$2.58 billion $220.03 million
Feb 17, 2026 $4,840.6
-2.61%
$2.52 billion $317.44 million
Feb 16, 2026 $4,970.38
-0.51%
$2.59 billion $183.92 million
Feb 15, 2026 $4,995.82
-0.01%
$2.6 billion $131.52 million
Feb 14, 2026 $4,996.23
-0.36%
$2.6 billion $103.67 million
Feb 13, 2026 $5,014.11
+2.43%
$2.61 billion $360.39 million
Feb 12, 2026 $4,895.33
-2.82%
$2.54 billion $582.3 million
Feb 11, 2026 $5,037.23
+0.43%
$2.62 billion $385.95 million
Feb 10, 2026 $5,015.49
+0.01%
$2.61 billion $273.08 million
Feb 9, 2026 $5,014.96
+0.04%
$2.61 billion $350.7 million
Feb 8, 2026 $5,012.94
+1.16%
$2.61 billion $222.33 million
Feb 7, 2026 $4,955.66
+0.97%
$2.58 billion $152.98 million
Feb 6, 2026 $4,908.1
+5.16%
$2.55 billion $687.98 million
Feb 5, 2026 $4,667.5
-6.67%
$1.38 billion $835.94 million
Feb 4, 2026 $5,000.98
+1.29%
$1.48 billion $813.55 million
Feb 3, 2026 $4,937.11
+3.51%
$1.46 billion $826.2 million
Feb 2, 2026 $4,769.63
+0.76%
$1.41 billion $1.38 billion
Feb 1, 2026 $4,734.36
-1.52%
$1.4 billion $583 million
Jan 31, 2026 $4,807.4
-1.70%
$1.42 billion $613.32 million
Jan 30, 2026 $4,890.47
-10.23%
$2.15 billion $1.77 billion
Jan 29, 2026 $5,447.49
-1.41%
$2.4 billion $1.56 billion