Tether Gold Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 4,780.63
-0.29%
$ 2.7 billion $ 447.25 million
Apr 15, 2 PM $ 4,794.36
-0.25%
$ 2.71 billion $ 435.29 million
Apr 15, 1 PM $ 4,806.39
+0.35%
$ 2.71 billion $ 452.16 million
Apr 15, 12 PM $ 4,789.85
+0.01%
$ 2.7 billion $ 460.37 million
Apr 15, 11 AM $ 4,789.51
+0.23%
$ 2.7 billion $ 462.69 million
Apr 15, 10 AM $ 4,778.7
+0.06%
$ 2.7 billion $ 463.44 million
Apr 15, 9 AM $ 4,775.87
-0.37%
$ 2.7 billion $ 465.04 million
Apr 15, 8 AM $ 4,793.52
+0.12%
$ 2.71 billion $ 443.31 million
Apr 15, 7 AM $ 4,787.54
-0.02%
$ 2.7 billion $ 438.5 million
Apr 15, 6 AM $ 4,788.73
-0.14%
$ 2.7 billion $ 437.85 million
Apr 15, 5 AM $ 4,795.33
-0.14%
$ 2.71 billion $ 441.94 million
Apr 15, 4 AM $ 4,802.18
+0.04%
$ 2.71 billion $ 409.4 million
Apr 15, 3 AM $ 4,800.1
+0.04%
$ 2.71 billion $ 386 million
Apr 15, 2 AM $ 4,798.07
-0.46%
$ 2.71 billion $ 380.86 million
Apr 15, 1 AM $ 4,820.33
+0.25%
$ 2.72 billion $ 378.37 million
Apr 15, 12 AM $ 4,808.13
-0.08%
$ 2.72 billion $ 375.09 million
Apr 14, 11 PM $ 4,812.12
+0.03%
$ 2.72 billion $ 378.26 million
Apr 14, 10 PM $ 4,810.84
+0.02%
$ 2.72 billion $ 378.74 million
Apr 14, 9 PM $ 4,809.71
-0.08%
$ 2.72 billion $ 384.45 million
Apr 14, 8 PM $ 4,813.73
-0.12%
$ 2.72 billion $ 381.31 million
Apr 14, 7 PM $ 4,819.34
+0.20%
$ 2.72 billion $ 381.18 million
Apr 14, 6 PM $ 4,809.49
+0.01%
$ 2.72 billion $ 380.16 million
Apr 14, 5 PM $ 4,808.96
+0.51%
$ 2.72 billion $ 378.67 million
Apr 14, 4 PM $ 4,784.34
+0.03%
$ 2.7 billion $ 363.11 million
Apr 14, 3 PM $ 4,782.96
+0.13%
$ 2.7 billion $ 364.54 million
Apr 14, 2 PM $ 4,776.52
+0.14%
$ 2.7 billion $ 364.52 million
Apr 14, 1 PM $ 4,770.09
+0.51%
$ 2.69 billion $ 346.73 million
Apr 14, 12 PM $ 4,746.07
-0.14%
$ 2.68 billion $ 346.16 million
Apr 14, 11 AM $ 4,752.89
+0.14%
$ 2.68 billion $ 345.48 million
Apr 14, 10 AM $ 4,746.36
-0.17%
$ 2.68 billion $ 346.07 million
Apr 14, 9 AM $ 4,754.55
-0.13%
$ 2.68 billion $ 339.1 million
Apr 14, 8 AM $ 4,760.34
+0.16%
$ 2.69 billion $ 336.6 million
Apr 14, 7 AM $ 4,752.83
-0.07%
$ 2.68 billion $ 335.46 million
Apr 14, 6 AM $ 4,756.08
+0.44%
$ 2.69 billion $ 320.25 million
Apr 14, 5 AM $ 4,735.26
-0.25%
$ 2.67 billion $ 310.74 million
Apr 14, 4 AM $ 4,747.28
+0.10%
$ 2.68 billion $ 299.49 million
Apr 14, 3 AM $ 4,742.7
-0.10%
$ 2.68 billion $ 300.93 million
Apr 14, 2 AM $ 4,747.56
+0.19%
$ 2.68 billion $ 299.1 million
Apr 14, 1 AM $ 4,738.4
-0.08%
$ 2.68 billion $ 297.28 million
Apr 14, 12 AM $ 4,742.04
+0.24%
$ 2.68 billion $ 298.01 million
Apr 13, 11 PM $ 4,730.52
+0.01%
$ 2.67 billion $ 295.38 million
Apr 13, 10 PM $ 4,730.04
+0.33%
$ 2.67 billion $ 303.2 million
Apr 13, 9 PM $ 4,714.25
+0.01%
$ 2.66 billion $ 346.17 million
Apr 13, 8 PM $ 4,713.71
-0.05%
$ 2.66 billion $ 344.08 million
Apr 13, 7 PM $ 4,715.84
+0.11%
$ 2.66 billion $ 338.93 million
Apr 13, 6 PM $ 4,710.7
+0.14%
$ 2.66 billion $ 332.62 million
Apr 13, 5 PM $ 4,704.11
-0.06%
$ 2.66 billion $ 326.72 million
Apr 13, 4 PM $ 4,706.95
+0.44%
$ 2.66 billion $ 313.44 million
Apr 13, 3 PM $ 4,686.21
-0.08%
$ 2.65 billion $ 302.11 million
Apr 13, 2 PM $ 4,689.6
-0.27%
$ 2.65 billion $ 296.16 million