Tether Gold Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 4,153.23
+0.00%
$ 2.57 billion $ 43.64 million
5:25 PM $ 4,153.25
+0.00%
$ 2.57 billion $ 43.61 million
5:24 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 43.58 million
5:23 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 43.58 million
5:22 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 43.58 million
5:21 PM $ 4,153.3
+0.00%
$ 2.57 billion $ 43.57 million
5:20 PM $ 4,153.33
+0.00%
$ 2.57 billion $ 43.56 million
5:19 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 43.52 million
5:18 PM $ 4,153.34
+0.00%
$ 2.57 billion $ 43.52 million
5:17 PM $ 4,153.34
+0.00%
$ 2.57 billion $ 43.5 million
5:16 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 43.5 million
5:15 PM $ 4,153.29
+0.00%
$ 2.57 billion $ 43.55 million
5:14 PM $ 4,153.21
+0.00%
$ 2.57 billion $ 43.55 million
5:13 PM $ 4,153.15
+0.00%
$ 2.57 billion $ 43.44 million
5:12 PM $ 4,153.15
+0.00%
$ 2.57 billion $ 43.42 million
5:11 PM $ 4,153.27
+0.00%
$ 2.57 billion $ 43.39 million
5:10 PM $ 4,153.27
+0.01%
$ 2.57 billion $ 43.38 million
5:09 PM $ 4,152.78
-0.01%
$ 2.57 billion $ 43.27 million
5:08 PM $ 4,153.29
+0.00%
$ 2.57 billion $ 43.25 million
5:07 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 43.23 million
5:06 PM $ 4,153.13
+0.00%
$ 2.57 billion $ 43.22 million
5:05 PM $ 4,153.12
+0.00%
$ 2.57 billion $ 43.23 million
5:04 PM $ 4,153.18
+0.00%
$ 2.57 billion $ 43.23 million
5:03 PM $ 4,153.09
+0.00%
$ 2.57 billion $ 43.22 million
5:02 PM $ 4,153.08
+0.00%
$ 2.57 billion $ 43.18 million
5:01 PM $ 4,153.27
+0.00%
$ 2.57 billion $ 43.17 million
5:00 PM $ 4,153.29
+0.00%
$ 2.57 billion $ 43.12 million
4:59 PM $ 4,153.16
+0.00%
$ 2.57 billion $ 42.93 million
4:58 PM $ 4,153.17
+0.00%
$ 2.57 billion $ 42.93 million
4:57 PM $ 4,153.22
-0.01%
$ 2.57 billion $ 42.89 million
4:56 PM $ 4,153.52
+0.01%
$ 2.57 billion $ 42.81 million
4:55 PM $ 4,153.29
+0.00%
$ 2.57 billion $ 42.7 million
4:54 PM $ 4,153.29
+0.00%
$ 2.57 billion $ 42.59 million
4:53 PM $ 4,153.33
+0.00%
$ 2.57 billion $ 42.46 million
4:52 PM $ 4,153.33
+0.00%
$ 2.57 billion $ 42.43 million
4:51 PM $ 4,153.25
+0.00%
$ 2.57 billion $ 42.42 million
4:50 PM $ 4,153.26
+0.00%
$ 2.57 billion $ 42.4 million
4:49 PM $ 4,153.27
+0.00%
$ 2.57 billion $ 42.34 million
4:48 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 42.32 million
4:47 PM $ 4,153.3
+0.00%
$ 2.57 billion $ 42.32 million
4:46 PM $ 4,153.4
+0.00%
$ 2.57 billion $ 42.3 million
4:45 PM $ 4,153.31
+0.00%
$ 2.57 billion $ 42.29 million
4:44 PM $ 4,153.38
+0.00%
$ 2.57 billion $ 42.13 million
4:43 PM $ 4,153.4
+0.00%
$ 2.57 billion $ 42.11 million
4:42 PM $ 4,153.37
+0.00%
$ 2.57 billion $ 42.08 million
4:41 PM $ 4,153.38
+0.00%
$ 2.57 billion $ 42.08 million
4:40 PM $ 4,153.38
+0.00%
$ 2.57 billion $ 42.06 million
4:39 PM $ 4,153.54
+0.00%
$ 2.57 billion $ 42.04 million
4:38 PM $ 4,153.63
+0.00%
$ 2.57 billion $ 41.91 million
4:37 PM $ 4,153.62
+0.00%
$ 2.57 billion $ 41.91 million