Tether Gold Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 4,683.15
+0.02%
$ 2.65 billion $ 147.65 million
7:48 PM $ 4,682.33
+0.01%
$ 2.65 billion $ 147.7 million
7:47 PM $ 4,682.01
+0.01%
$ 2.65 billion $ 147.7 million
7:46 PM $ 4,681.75
-0.01%
$ 2.65 billion $ 147.76 million
7:45 PM $ 4,682
+0.01%
$ 2.65 billion $ 147.76 million
7:44 PM $ 4,681.32
+0.00%
$ 2.64 billion $ 147.86 million
7:43 PM $ 4,681.24
-0.01%
$ 2.64 billion $ 147.92 million
7:42 PM $ 4,681.53
-0.01%
$ 2.64 billion $ 147.92 million
7:41 PM $ 4,682.13
+0.01%
$ 2.64 billion $ 147.91 million
7:40 PM $ 4,681.43
+0.00%
$ 2.64 billion $ 147.91 million
7:39 PM $ 4,681.53
-0.01%
$ 2.64 billion $ 147.9 million
7:38 PM $ 4,682.23
+0.00%
$ 2.64 billion $ 147.84 million
7:37 PM $ 4,682.2
+0.01%
$ 2.64 billion $ 147.81 million
7:36 PM $ 4,682.02
+0.00%
$ 2.64 billion $ 147.77 million
7:35 PM $ 4,681.99
-0.04%
$ 2.64 billion $ 147.68 million
7:34 PM $ 4,683.86
-0.04%
$ 2.65 billion $ 147.67 million
7:33 PM $ 4,686.04
-0.02%
$ 2.65 billion $ 147.67 million
7:32 PM $ 4,686.96
+0.00%
$ 2.65 billion $ 147.66 million
7:31 PM $ 4,687.17
-0.01%
$ 2.65 billion $ 147.65 million
7:30 PM $ 4,687.55
+0.00%
$ 2.65 billion $ 147.65 million
7:29 PM $ 4,687.64
-0.01%
$ 2.65 billion $ 147.63 million
7:28 PM $ 4,688.22
+0.01%
$ 2.65 billion $ 147.6 million
7:27 PM $ 4,687.87
-0.02%
$ 2.65 billion $ 147.6 million
7:26 PM $ 4,688.98
+0.01%
$ 2.65 billion $ 147.6 million
7:25 PM $ 4,688.31
+0.00%
$ 2.65 billion $ 147.61 million
7:24 PM $ 4,688.15
+0.04%
$ 2.65 billion $ 147.56 million
7:23 PM $ 4,686.49
+0.02%
$ 2.65 billion $ 147.51 million
7:22 PM $ 4,685.67
+0.00%
$ 2.65 billion $ 147.54 million
7:21 PM $ 4,685.58
-0.02%
$ 2.65 billion $ 147.53 million
7:20 PM $ 4,686.28
+0.01%
$ 2.65 billion $ 147.52 million
7:19 PM $ 4,685.89
+0.01%
$ 2.65 billion $ 147.59 million
7:18 PM $ 4,685.61
+0.01%
$ 2.65 billion $ 147.58 million
7:17 PM $ 4,685.35
+0.00%
$ 2.65 billion $ 147.55 million
7:16 PM $ 4,685.41
+0.02%
$ 2.65 billion $ 147.52 million
7:15 PM $ 4,684.33
+0.00%
$ 2.65 billion $ 147.48 million
7:14 PM $ 4,684.45
+0.00%
$ 2.65 billion $ 147.43 million
7:13 PM $ 4,684.45
+0.00%
$ 2.65 billion $ 147.43 million
7:12 PM $ 4,684.24
+0.00%
$ 2.65 billion $ 147.43 million
7:11 PM $ 4,684.25
+0.01%
$ 2.65 billion $ 147.23 million
7:10 PM $ 4,683.75
-0.03%
$ 2.65 billion $ 147.24 million
7:09 PM $ 4,685.3
+0.00%
$ 2.65 billion $ 147.23 million
7:08 PM $ 4,685.38
-0.01%
$ 2.65 billion $ 147.15 million
7:07 PM $ 4,685.82
+0.01%
$ 2.65 billion $ 147.33 million
7:06 PM $ 4,685.58
+0.01%
$ 2.65 billion $ 147.32 million
7:05 PM $ 4,685.02
+0.01%
$ 2.65 billion $ 147.32 million
7:04 PM $ 4,684.44
-0.05%
$ 2.65 billion $ 147.46 million
7:03 PM $ 4,686.92
-0.01%
$ 2.65 billion $ 147.55 million
7:02 PM $ 4,687.22
-0.02%
$ 2.65 billion $ 147.6 million
7:01 PM $ 4,688.11
-0.03%
$ 2.65 billion $ 147.61 million
7:00 PM $ 4,689.57
-0.01%
$ 2.65 billion $ 147.62 million