Coinranking
Tether Gold Historical Data
XAUT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $1,715.76 | -0.25% | ||
| Nov 21 | $1,715.46 | -1.82% | ||
| Nov 14 | $1,709.07 | -2.46% | ||
| Nov 7 | $1,752.24 | +3.61% | ||
| Oct 31 | $1,691.14 | +1.59% | ||
| Oct 24 | $1,665.19 | -0.89% | ||
| Oct 17 | $1,680.13 | +0.02% | ||
| Oct 10 | $1,679.87 | -0.82% | ||
| Oct 3 | $1,693.68 | +2.07% | ||
| Sep 26 | $1,659.39 | +0.96% | ||
| Sep 19 | $1,643.74 | -1.73% | ||
| Sep 12 | $1,672.71 | -2.20% | ||
| Sep 5 | $1,710.31 | +0.35% | ||
| Aug 29 | $1,704.36 | -1.98% | ||
| Aug 22 | $1,738.74 | -0.04% | ||
| Aug 15 | $1,739.48 | -3.03% | ||
| Aug 8 | $1,793.74 | +1.44% | ||
| Aug 1 | $1,768.32 | +0.95% | ||
| Jul 25 | $1,751.63 | +1.54% | ||
| Jul 18 | $1,725.1 | +0.07% | ||
| Jul 11 | $1,723.9 | -1.38% | ||
| Jul 4 | $1,748.91 | -3.64% | ||
| Jun 27 | $1,815.01 | -1.05% | ||
| Jun 20 | $1,834.23 | +0.03% | ||
| Jun 13 | $1,833.62 | -2.16% | ||
| Jun 6 | $1,874.14 | +1.33% | ||
| May 30 | $1,849.56 | -0.72% | ||
| May 23 | $1,862.92 | +0.74% | ||
| May 16 | $1,849.32 | +2.11% | ||
| May 9 | $1,811.05 | -3.61% | ||
| May 2 | $1,878.94 | -1.12% | ||
| Apr 25 | $1,900.3 | -1.76% | ||
| Apr 18 | $1,934.37 | -2.56% | ||
| Apr 11 | $1,985.08 | +2.20% | ||
| Apr 4 | $1,942.35 | +1.02% | ||
| Mar 28 | $1,922.97 | -1.50% | ||
| Mar 21 | $1,952.24 | +1.79% | ||
| Mar 14 | $1,919.3 | -2.98% | ||
| Mar 7 | $1,978.25 | -0.62% | ||
| Feb 28 | $1,990.3 | +4.01% | ||
| Feb 21 | $1,913.4 | +0.40% | ||
| Feb 14 | $1,905.23 | +2.59% | ||
| Feb 7 | $1,857.16 | +2.66% | ||
| Jan 31 | $1,809.24 | +1.14% | ||
| Jan 24 | $1,789.16 | -2.37% | ||
| Jan 17 | $1,832.44 | +0.68% | ||
| Jan 10 | $1,822.43 | +0.76% | ||
| Jan 3 | $1,807.97 | -1.45% | ||
| Dec 27 | $1,834.56 | +1.63% | ||
| Dec 20 | $1,804.95 | +0.14% | ||