Tether Gold Historical Data

XAUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 4,629.74
+0.21%
$ 1.89 billion $ 130.05 million
Jan 14, 5 AM $ 4,619.86
-0.10%
$ 1.89 billion $ 129.7 million
Jan 14, 4 AM $ 4,624.55
+0.02%
$ 1.89 billion $ 127.39 million
Jan 14, 3 AM $ 4,623.5
+0.14%
$ 1.89 billion $ 125.53 million
Jan 14, 2 AM $ 4,617.06
+0.07%
$ 1.89 billion $ 126.65 million
Jan 14, 1 AM $ 4,613.97
+0.20%
$ 1.89 billion $ 126.29 million
Jan 14, 12 AM $ 4,604.28
+0.21%
$ 1.88 billion $ 128.36 million
Jan 13, 11 PM $ 4,594.65
+0.21%
$ 1.88 billion $ 129.66 million
Jan 13, 10 PM $ 4,585.24
-0.03%
$ 1.88 billion $ 132.84 million
Jan 13, 9 PM $ 4,586.4
+0.04%
$ 1.88 billion $ 126.92 million
Jan 13, 8 PM $ 4,584.49
-0.26%
$ 1.88 billion $ 124.99 million
Jan 13, 7 PM $ 4,596.46
+0.01%
$ 1.88 billion $ 122.26 million
Jan 13, 6 PM $ 4,596.17
+0.12%
$ 1.88 billion $ 119.45 million
Jan 13, 5 PM $ 4,590.76
-0.40%
$ 1.88 billion $ 118.5 million
Jan 13, 4 PM $ 4,609.37
-0.13%
$ 1.89 billion $ 117.77 million
Jan 13, 3 PM $ 4,615.32
-0.18%
$ 1.89 billion $ 119.03 million
Jan 13, 2 PM $ 4,623.69
+0.34%
$ 1.89 billion $ 123.52 million
Jan 13, 1 PM $ 4,607.88
+0.37%
$ 1.89 billion $ 133.35 million
Jan 13, 12 PM $ 4,591.12
+0.06%
$ 1.88 billion $ 146.87 million
Jan 13, 11 AM $ 4,588.31
+0.01%
$ 1.88 billion $ 169.66 million
Jan 13, 10 AM $ 4,587.68
-0.01%
$ 1.88 billion $ 170.93 million
Jan 13, 9 AM $ 4,588.03
-0.12%
$ 1.88 billion $ 173.95 million
Jan 13, 8 AM $ 4,593.57
+0.25%
$ 1.88 billion $ 192.84 million
Jan 13, 7 AM $ 4,581.74
-0.01%
$ 1.87 billion $ 198.02 million
Jan 13, 6 AM $ 4,582.27
-0.23%
$ 1.88 billion $ 199.31 million
Jan 13, 5 AM $ 4,592.61
-0.09%
$ 1.88 billion $ 198.78 million
Jan 13, 4 AM $ 4,596.66
+0.06%
$ 1.88 billion $ 200.33 million
Jan 13, 3 AM $ 4,593.7
+0.02%
$ 1.88 billion $ 201.66 million
Jan 13, 2 AM $ 4,592.63
+0.26%
$ 1.88 billion $ 204.28 million
Jan 13, 1 AM $ 4,580.93
-0.17%
$ 1.87 billion $ 209.66 million
Jan 13, 12 AM $ 4,588.78
-0.17%
$ 1.88 billion $ 227.52 million
Jan 12, 11 PM $ 4,596.81
-0.09%
$ 1.88 billion $ 267 million
Jan 12, 10 PM $ 4,601.13
+0.13%
$ 1.88 billion $ 266.03 million
Jan 12, 9 PM $ 4,595.17
-0.01%
$ 1.88 billion $ 264.74 million
Jan 12, 8 PM $ 4,595.63
-0.30%
$ 1.88 billion $ 262.31 million
Jan 12, 7 PM $ 4,609.48
+0.04%
$ 1.89 billion $ 258.55 million
Jan 12, 6 PM $ 4,607.46
-0.15%
$ 1.89 billion $ 256.39 million
Jan 12, 5 PM $ 4,614.6
+0.04%
$ 1.89 billion $ 250.77 million
Jan 12, 4 PM $ 4,612.87
-0.09%
$ 1.89 billion $ 246.79 million
Jan 12, 3 PM $ 4,617.2
+0.37%
$ 1.89 billion $ 239.49 million
Jan 12, 2 PM $ 4,600.15
-0.27%
$ 1.88 billion $ 231.88 million
Jan 12, 1 PM $ 4,612.74
+0.59%
$ 1.89 billion $ 221.47 million
Jan 12, 12 PM $ 4,585.68
+0.08%
$ 1.88 billion $ 203.75 million
Jan 12, 11 AM $ 4,582.03
-0.15%
$ 1.88 billion $ 201.57 million
Jan 12, 10 AM $ 4,588.81
+0.01%
$ 1.88 billion $ 198.41 million
Jan 12, 9 AM $ 4,588.31
-0.14%
$ 1.88 billion $ 196.36 million
Jan 12, 8 AM $ 4,594.68
+0.24%
$ 1.88 billion $ 185.67 million
Jan 12, 7 AM $ 4,583.52
+0.21%
$ 1.88 billion $ 162.41 million
Jan 12, 6 AM $ 4,573.94
-0.08%
$ 1.87 billion $ 158.31 million
Jan 12, 5 AM $ 4,577.25
+0.27%
$ 1.87 billion $ 157.17 million