Tether Gold Historical Data

XAUT Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 4,612.31
+0.14%
$ 2.76 billion $ 151.4 million
May 6, 12 AM $ 4,605.84
+0.46%
$ 2.75 billion $ 145.03 million
May 5, 11 PM $ 4,584.87
+0.44%
$ 2.74 billion $ 136.41 million
May 5, 10 PM $ 4,564.71
+0.32%
$ 2.73 billion $ 128.34 million
May 5, 9 PM $ 4,550.1
+0.00%
$ 2.72 billion $ 123.96 million
May 5, 8 PM $ 4,550.02
+0.06%
$ 2.72 billion $ 126.05 million
May 5, 7 PM $ 4,547.51
-0.12%
$ 2.72 billion $ 128.62 million
May 5, 6 PM $ 4,553.02
+0.01%
$ 2.72 billion $ 132.14 million
May 5, 5 PM $ 4,552.66
-0.03%
$ 2.72 billion $ 136.25 million
May 5, 4 PM $ 4,554.12
-0.21%
$ 2.72 billion $ 145.3 million
May 5, 3 PM $ 4,563.92
-0.21%
$ 2.73 billion $ 170.61 million
May 5, 2 PM $ 4,573.7
+0.06%
$ 2.73 billion $ 196.37 million
May 5, 1 PM $ 4,570.83
+0.29%
$ 2.73 billion $ 196.15 million
May 5, 12 PM $ 4,557.5
+0.06%
$ 2.72 billion $ 197.67 million
May 5, 11 AM $ 4,554.89
+0.33%
$ 2.72 billion $ 194.3 million
May 5, 10 AM $ 4,540.09
-0.20%
$ 2.71 billion $ 196.96 million
May 5, 9 AM $ 4,549.12
-0.08%
$ 2.72 billion $ 220.39 million
May 5, 8 AM $ 4,552.64
+0.23%
$ 2.72 billion $ 223.64 million
May 5, 7 AM $ 4,542.06
-0.06%
$ 2.71 billion $ 223.78 million
May 5, 6 AM $ 4,544.71
+0.05%
$ 2.72 billion $ 221.87 million
May 5, 5 AM $ 4,542.31
+0.24%
$ 2.71 billion $ 224.08 million
May 5, 4 AM $ 4,531.47
-0.04%
$ 2.71 billion $ 226.22 million
May 5, 3 AM $ 4,533.23
-0.10%
$ 2.71 billion $ 228.69 million
May 5, 2 AM $ 4,537.8
+0.01%
$ 2.71 billion $ 233.21 million
May 5, 1 AM $ 4,537.39
+0.23%
$ 2.71 billion $ 240.96 million
May 5, 12 AM $ 4,527.02
+0.20%
$ 2.7 billion $ 243.73 million
May 4, 11 PM $ 4,517.77
+0.00%
$ 2.7 billion $ 244.62 million
May 4, 10 PM $ 4,517.58
-0.13%
$ 2.7 billion $ 246.43 million
May 4, 9 PM $ 4,523.6
+0.03%
$ 2.7 billion $ 255.41 million
May 4, 8 PM $ 4,522.1
+0.11%
$ 2.7 billion $ 257.32 million
May 4, 7 PM $ 4,517.13
+0.06%
$ 2.7 billion $ 254.39 million
May 4, 6 PM $ 4,514.32
-0.19%
$ 2.7 billion $ 251.05 million
May 4, 5 PM $ 4,523.12
+0.24%
$ 2.7 billion $ 247.51 million
May 4, 4 PM $ 4,512.19
-0.30%
$ 2.7 billion $ 238.86 million
May 4, 3 PM $ 4,525.82
-0.75%
$ 2.7 billion $ 212.65 million
May 4, 2 PM $ 4,559.9
+0.00%
$ 2.72 billion $ 185.77 million
May 4, 1 PM $ 4,559.98
-0.13%
$ 2.72 billion $ 179.24 million
May 4, 12 PM $ 4,565.76
+0.19%
$ 2.73 billion $ 169.73 million
May 4, 11 AM $ 4,556.98
-0.08%
$ 2.72 billion $ 167.81 million
May 4, 10 AM $ 4,560.51
-0.26%
$ 2.72 billion $ 162.08 million
May 4, 9 AM $ 4,572.38
+0.00%
$ 2.73 billion $ 135.1 million
May 4, 8 AM $ 4,572.38
-0.11%
$ 2.73 billion $ 129.49 million
May 4, 7 AM $ 4,577.59
-0.13%
$ 2.73 billion $ 124.77 million
May 4, 6 AM $ 4,583.56
-0.22%
$ 2.74 billion $ 119.14 million
May 4, 5 AM $ 4,593.56
-0.13%
$ 2.74 billion $ 111.91 million
May 4, 4 AM $ 4,599.53
-0.16%
$ 2.75 billion $ 105.88 million
May 4, 3 AM $ 4,606.96
+0.11%
$ 2.75 billion $ 101.84 million
May 4, 2 AM $ 4,601.79
-0.07%
$ 2.75 billion $ 95.16 million
May 4, 1 AM $ 4,604.9
-0.02%
$ 2.75 billion $ 84.05 million
May 4, 12 AM $ 4,606.04
+0.00%
$ 2.75 billion $ 75.3 million