Tether Gold Historical Data

XAUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 4,577.25
+0.27%
$ 1.87 billion $ 157.17 million
Jan 12, 4 AM $ 4,564.78
-0.09%
$ 1.87 billion $ 152.49 million
Jan 12, 3 AM $ 4,568.7
-0.07%
$ 1.87 billion $ 149.61 million
Jan 12, 2 AM $ 4,572.13
+0.01%
$ 1.87 billion $ 145.04 million
Jan 12, 1 AM $ 4,571.71
-0.42%
$ 1.87 billion $ 137.68 million
Jan 12, 12 AM $ 4,591.16
+1.24%
$ 1.88 billion $ 114.03 million
Jan 11, 11 PM $ 4,535.09
+0.46%
$ 1.86 billion $ 67.59 million
Jan 11, 10 PM $ 4,514.39
+0.15%
$ 1.85 billion $ 60.49 million
Jan 11, 9 PM $ 4,507.42
+0.00%
$ 1.84 billion $ 59.79 million
Jan 11, 8 PM $ 4,507.22
+0.02%
$ 1.84 billion $ 59.29 million
Jan 11, 7 PM $ 4,506.12
+0.00%
$ 1.84 billion $ 58.88 million
Jan 11, 6 PM $ 4,506.02
+0.00%
$ 1.84 billion $ 58.95 million
Jan 11, 5 PM $ 4,505.89
-0.01%
$ 1.84 billion $ 59 million
Jan 11, 4 PM $ 4,506.24
-0.02%
$ 1.84 billion $ 59.14 million
Jan 11, 3 PM $ 4,507.18
+0.03%
$ 1.84 billion $ 59.12 million
Jan 11, 2 PM $ 4,505.69
-0.07%
$ 1.84 billion $ 61.25 million
Jan 11, 1 PM $ 4,508.83
-0.07%
$ 1.85 billion $ 56.83 million
Jan 11, 12 PM $ 4,511.78
+0.00%
$ 1.85 billion $ 56.09 million
Jan 11, 11 AM $ 4,511.6
-0.01%
$ 1.85 billion $ 55.77 million
Jan 11, 10 AM $ 4,512.16
+0.03%
$ 1.85 billion $ 56.01 million
Jan 11, 9 AM $ 4,510.74
+0.03%
$ 1.85 billion $ 54.12 million
Jan 11, 8 AM $ 4,509.22
-0.05%
$ 1.85 billion $ 53.24 million
Jan 11, 7 AM $ 4,511.3
+0.04%
$ 1.85 billion $ 53.83 million
Jan 11, 6 AM $ 4,509.5
+0.03%
$ 1.85 billion $ 53.91 million
Jan 11, 5 AM $ 4,507.95
-0.05%
$ 1.84 billion $ 54.67 million
Jan 11, 4 AM $ 4,510.09
+0.02%
$ 1.85 billion $ 55.06 million
Jan 11, 3 AM $ 4,509.19
+0.02%
$ 1.85 billion $ 55.58 million
Jan 11, 2 AM $ 4,508.39
+0.02%
$ 1.84 billion $ 56.18 million
Jan 11, 1 AM $ 4,507.39
+0.04%
$ 1.84 billion $ 55.99 million
Jan 11, 12 AM $ 4,505.44
-0.03%
$ 1.84 billion $ 56.46 million
Jan 10, 11 PM $ 4,506.66
+0.03%
$ 1.84 billion $ 54.47 million
Jan 10, 10 PM $ 4,505.31
+0.04%
$ 1.84 billion $ 55.27 million
Jan 10, 9 PM $ 4,503.43
+0.03%
$ 1.84 billion $ 56.13 million
Jan 10, 8 PM $ 4,502.07
+0.01%
$ 1.84 billion $ 57.42 million
Jan 10, 7 PM $ 4,501.53
+0.04%
$ 1.84 billion $ 60.9 million
Jan 10, 6 PM $ 4,499.55
-0.03%
$ 1.84 billion $ 64.37 million
Jan 10, 5 PM $ 4,500.99
-0.08%
$ 1.84 billion $ 67.78 million
Jan 10, 4 PM $ 4,504.37
-0.07%
$ 1.84 billion $ 70.75 million
Jan 10, 3 PM $ 4,507.41
+0.01%
$ 1.84 billion $ 74.09 million
Jan 10, 2 PM $ 4,507.14
-0.02%
$ 1.84 billion $ 79.46 million
Jan 10, 1 PM $ 4,507.89
+0.00%
$ 1.84 billion $ 86.14 million
Jan 10, 12 PM $ 4,507.81
+0.00%
$ 1.84 billion $ 93.27 million
Jan 10, 11 AM $ 4,507.63
+0.05%
$ 1.84 billion $ 94.82 million
Jan 10, 10 AM $ 4,505.46
+0.07%
$ 1.84 billion $ 95.24 million
Jan 10, 9 AM $ 4,502.5
-0.01%
$ 1.84 billion $ 95.44 million
Jan 10, 8 AM $ 4,503.16
+0.01%
$ 1.84 billion $ 96.23 million
Jan 10, 7 AM $ 4,502.68
+0.01%
$ 1.7 billion $ 97.94 million
Jan 10, 6 AM $ 4,502.19
+0.03%
$ 1.7 billion $ 99 million
Jan 10, 5 AM $ 4,500.83
+0.02%
$ 1.7 billion $ 101.84 million
Jan 10, 4 AM $ 4,500.16
+0.03%
$ 1.7 billion $ 101.57 million