Tether Gold Historical Data

XAUT Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 4,606.04
+0.00%
$ 2.75 billion $ 75.3 million
May 3, 11 PM $ 4,606.24
-0.13%
$ 2.75 billion $ 69.34 million
May 3, 10 PM $ 4,612.37
-0.36%
$ 2.76 billion $ 69.17 million
May 3, 9 PM $ 4,629.09
+0.26%
$ 2.77 billion $ 58.59 million
May 3, 8 PM $ 4,617.2
+0.03%
$ 2.76 billion $ 53.61 million
May 3, 7 PM $ 4,615.96
+0.07%
$ 2.76 billion $ 51.97 million
May 3, 6 PM $ 4,612.89
+0.03%
$ 2.76 billion $ 49.97 million
May 3, 5 PM $ 4,611.53
-0.04%
$ 2.75 billion $ 49.21 million
May 3, 4 PM $ 4,613.15
-0.01%
$ 2.76 billion $ 48.18 million
May 3, 3 PM $ 4,613.7
+0.01%
$ 2.76 billion $ 46.03 million
May 3, 2 PM $ 4,613.24
+0.02%
$ 2.76 billion $ 43.33 million
May 3, 1 PM $ 4,612.1
-0.04%
$ 2.76 billion $ 40.81 million
May 3, 12 PM $ 4,613.94
+0.09%
$ 2.76 billion $ 40.29 million
May 3, 11 AM $ 4,609.96
+0.04%
$ 2.75 billion $ 37.06 million
May 3, 10 AM $ 4,608.04
+0.03%
$ 2.75 billion $ 36.18 million
May 3, 9 AM $ 4,606.71
+0.03%
$ 2.75 billion $ 36.18 million
May 3, 8 AM $ 4,605.55
+0.06%
$ 2.75 billion $ 35.79 million
May 3, 7 AM $ 4,602.98
+0.01%
$ 2.75 billion $ 35.41 million
May 3, 6 AM $ 4,602.73
+0.03%
$ 2.75 billion $ 35.13 million
May 3, 5 AM $ 4,601.36
+0.04%
$ 2.75 billion $ 35.01 million
May 3, 4 AM $ 4,599.39
+0.03%
$ 2.75 billion $ 34.9 million
May 3, 3 AM $ 4,598.23
+0.00%
$ 2.75 billion $ 34.7 million
May 3, 2 AM $ 4,598.13
+0.02%
$ 2.75 billion $ 34.21 million
May 3, 1 AM $ 4,597.13
+0.00%
$ 2.75 billion $ 34.62 million
May 3, 12 AM $ 4,597.29
-0.01%
$ 2.75 billion $ 35.02 million
May 2, 11 PM $ 4,597.74
-0.02%
$ 2.75 billion $ 35.22 million
May 2, 10 PM $ 4,598.64
-0.03%
$ 2.75 billion $ 31.38 million
May 2, 9 PM $ 4,599.86
+0.03%
$ 2.75 billion $ 30.66 million
May 2, 8 PM $ 4,598.57
-0.03%
$ 2.75 billion $ 32.02 million
May 2, 7 PM $ 4,599.99
+0.01%
$ 2.75 billion $ 33.6 million
May 2, 6 PM $ 4,599.58
+0.01%
$ 2.75 billion $ 35.82 million
May 2, 5 PM $ 4,599.02
-0.10%
$ 2.6 billion $ 39.15 million
May 2, 4 PM $ 4,603.67
+0.04%
$ 2.6 billion $ 41.54 million
May 2, 3 PM $ 4,601.88
-0.01%
$ 2.6 billion $ 46.66 million
May 2, 2 PM $ 4,602.13
+0.01%
$ 2.6 billion $ 56.69 million
May 2, 1 PM $ 4,601.86
+0.01%
$ 2.6 billion $ 81.6 million
May 2, 12 PM $ 4,601.21
+0.00%
$ 2.6 billion $ 98.87 million
May 2, 11 AM $ 4,601.37
-0.01%
$ 2.6 billion $ 113.48 million
May 2, 10 AM $ 4,601.78
+0.03%
$ 2.6 billion $ 116.94 million
May 2, 9 AM $ 4,600.27
-0.01%
$ 2.6 billion $ 121.41 million
May 2, 8 AM $ 4,600.54
+0.00%
$ 2.6 billion $ 128.97 million
May 2, 7 AM $ 4,600.33
+0.03%
$ 2.6 billion $ 138.38 million
May 2, 6 AM $ 4,598.91
-0.04%
$ 2.6 billion $ 143.85 million
May 2, 5 AM $ 4,600.92
-0.01%
$ 2.6 billion $ 148.23 million
May 2, 4 AM $ 4,601.26
-0.02%
$ 2.6 billion $ 149.59 million
May 2, 3 AM $ 4,602.08
+0.00%
$ 2.6 billion $ 151.21 million
May 2, 2 AM $ 4,602.24
+0.02%
$ 2.6 billion $ 141.14 million
May 2, 1 AM $ 4,601.42
+0.00%
$ 2.6 billion $ 142.78 million
May 2, 12 AM $ 4,601.27
-0.03%
$ 2.6 billion $ 144.24 million
May 1, 11 PM $ 4,602.52
+0.00%
$ 2.6 billion $ 145.34 million