Tether Gold Historical Data

XAUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 4,500.83
+0.02%
$ 1.7 billion $ 101.84 million
Jan 10, 4 AM $ 4,500.16
+0.03%
$ 1.7 billion $ 101.57 million
Jan 10, 3 AM $ 4,498.72
+0.03%
$ 1.7 billion $ 102.06 million
Jan 10, 2 AM $ 4,497.53
-0.03%
$ 1.7 billion $ 101.99 million
Jan 10, 1 AM $ 4,498.77
+0.02%
$ 1.7 billion $ 103.27 million
Jan 10, 12 AM $ 4,497.86
-0.02%
$ 1.7 billion $ 105.42 million
Jan 9, 11 PM $ 4,498.7
+0.05%
$ 1.7 billion $ 106.88 million
Jan 9, 10 PM $ 4,496.67
-0.02%
$ 1.7 billion $ 107.69 million
Jan 9, 9 PM $ 4,497.49
+0.03%
$ 1.7 billion $ 107.21 million
Jan 9, 8 PM $ 4,496.38
+0.17%
$ 1.7 billion $ 104.93 million
Jan 9, 7 PM $ 4,488.63
+0.02%
$ 1.7 billion $ 106.72 million
Jan 9, 6 PM $ 4,487.68
+0.26%
$ 1.7 billion $ 103.73 million
Jan 9, 5 PM $ 4,475.82
-0.47%
$ 1.69 billion $ 101.99 million
Jan 9, 4 PM $ 4,496.97
-0.08%
$ 1.7 billion $ 101.07 million
Jan 9, 3 PM $ 4,500.56
+0.35%
$ 1.7 billion $ 102.45 million
Jan 9, 2 PM $ 4,484.56
+0.23%
$ 1.7 billion $ 100.37 million
Jan 9, 1 PM $ 4,474.21
+0.31%
$ 1.69 billion $ 97.53 million
Jan 9, 12 PM $ 4,460.17
-0.17%
$ 1.69 billion $ 94.23 million
Jan 9, 11 AM $ 4,467.74
+0.05%
$ 1.69 billion $ 96.17 million
Jan 9, 10 AM $ 4,465.19
-0.02%
$ 1.69 billion $ 96.9 million
Jan 9, 9 AM $ 4,465.88
+0.12%
$ 1.69 billion $ 98.61 million
Jan 9, 8 AM $ 4,460.74
-0.16%
$ 1.69 billion $ 97.67 million
Jan 9, 7 AM $ 4,467.79
-0.05%
$ 1.69 billion $ 97.5 million
Jan 9, 6 AM $ 4,470.16
+0.11%
$ 1.69 billion $ 98.23 million
Jan 9, 5 AM $ 4,465.23
+0.06%
$ 1.69 billion $ 99.86 million
Jan 9, 4 AM $ 4,462.54
-0.01%
$ 1.69 billion $ 102.22 million
Jan 9, 3 AM $ 4,463
-0.07%
$ 1.69 billion $ 103.65 million
Jan 9, 2 AM $ 4,466
+0.01%
$ 1.69 billion $ 103.98 million
Jan 9, 1 AM $ 4,465.42
+0.17%
$ 1.69 billion $ 105.58 million
Jan 9, 12 AM $ 4,457.99
-0.25%
$ 1.69 billion $ 106.04 million
Jan 8, 11 PM $ 4,469.01
+0.08%
$ 1.69 billion $ 106.82 million
Jan 8, 10 PM $ 4,465.5
-0.12%
$ 1.69 billion $ 106.94 million
Jan 8, 9 PM $ 4,470.72
+0.02%
$ 1.69 billion $ 107.43 million
Jan 8, 8 PM $ 4,470.04
+0.52%
$ 1.69 billion $ 107.08 million
Jan 8, 7 PM $ 4,446.8
+0.01%
$ 1.68 billion $ 105.25 million
Jan 8, 6 PM $ 4,446.4
-0.26%
$ 1.68 billion $ 106.2 million
Jan 8, 5 PM $ 4,457.97
+0.03%
$ 1.69 billion $ 105.96 million
Jan 8, 4 PM $ 4,456.47
+0.16%
$ 1.69 billion $ 105.32 million
Jan 8, 3 PM $ 4,449.43
+0.40%
$ 1.68 billion $ 104.54 million
Jan 8, 2 PM $ 4,431.88
+0.23%
$ 1.68 billion $ 106.45 million
Jan 8, 1 PM $ 4,421.38
-0.07%
$ 1.67 billion $ 107.98 million
Jan 8, 12 PM $ 4,424.51
+0.02%
$ 1.67 billion $ 109.45 million
Jan 8, 11 AM $ 4,423.53
-0.12%
$ 1.67 billion $ 108.23 million
Jan 8, 10 AM $ 4,428.65
-0.05%
$ 1.67 billion $ 109.59 million
Jan 8, 9 AM $ 4,430.88
+0.07%
$ 1.68 billion $ 108.38 million
Jan 8, 8 AM $ 4,427.98
-0.07%
$ 1.67 billion $ 109.41 million
Jan 8, 7 AM $ 4,431.28
-0.04%
$ 1.68 billion $ 108.42 million
Jan 8, 6 AM $ 4,433.13
+0.20%
$ 1.68 billion $ 108.47 million
Jan 8, 5 AM $ 4,424.11
-0.20%
$ 1.67 billion $ 108.45 million
Jan 8, 4 AM $ 4,432.99
-0.18%
$ 1.68 billion $ 108.74 million