Tether Gold Historical Data

XAUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 4,432.99
-0.18%
$ 1.68 billion $ 108.74 million
Jan 8, 3 AM $ 4,440.79
-0.02%
$ 1.68 billion $ 108.44 million
Jan 8, 2 AM $ 4,441.52
-0.09%
$ 1.68 billion $ 108.34 million
Jan 8, 1 AM $ 4,445.5
-0.10%
$ 1.68 billion $ 108.27 million
Jan 8, 12 AM $ 4,449.88
-0.24%
$ 1.68 billion $ 111.96 million
Jan 7, 11 PM $ 4,460.43
+0.05%
$ 1.69 billion $ 113.4 million
Jan 7, 10 PM $ 4,458.78
+0.11%
$ 1.69 billion $ 115.68 million
Jan 7, 9 PM $ 4,454
+0.05%
$ 1.68 billion $ 116.44 million
Jan 7, 8 PM $ 4,451.59
-0.05%
$ 1.68 billion $ 120.57 million
Jan 7, 7 PM $ 4,453.71
+0.10%
$ 1.68 billion $ 122.33 million
Jan 7, 6 PM $ 4,449.26
+0.02%
$ 1.68 billion $ 122.92 million
Jan 7, 5 PM $ 4,448.57
-0.24%
$ 1.68 billion $ 125.8 million
Jan 7, 4 PM $ 4,459.24
+0.38%
$ 1.69 billion $ 133.21 million
Jan 7, 3 PM $ 4,442.54
-0.09%
$ 1.68 billion $ 134.16 million
Jan 7, 2 PM $ 4,446.49
-0.07%
$ 1.68 billion $ 133.69 million
Jan 7, 1 PM $ 4,449.43
+0.08%
$ 1.68 billion $ 139.5 million
Jan 7, 12 PM $ 4,445.77
-0.04%
$ 1.68 billion $ 141.52 million
Jan 7, 11 AM $ 4,447.78
-0.33%
$ 1.68 billion $ 141.5 million
Jan 7, 10 AM $ 4,462.43
+0.02%
$ 1.69 billion $ 141.75 million
Jan 7, 9 AM $ 4,461.48
-0.08%
$ 1.69 billion $ 144.55 million
Jan 7, 8 AM $ 4,465.12
+0.14%
$ 1.69 billion $ 150.14 million
Jan 7, 7 AM $ 4,458.94
+0.38%
$ 1.69 billion $ 154.44 million
Jan 7, 6 AM $ 4,441.88
-0.15%
$ 1.68 billion $ 158.05 million
Jan 7, 5 AM $ 4,448.68
-0.28%
$ 1.68 billion $ 160.05 million
Jan 7, 4 AM $ 4,461.18
-0.22%
$ 1.69 billion $ 161.68 million
Jan 7, 3 AM $ 4,471.02
-0.03%
$ 1.69 billion $ 162.59 million
Jan 7, 2 AM $ 4,472.34
+0.24%
$ 1.69 billion $ 165.51 million
Jan 7, 1 AM $ 4,461.8
-0.46%
$ 1.69 billion $ 169.67 million
Jan 7, 12 AM $ 4,482.36
-0.16%
$ 1.7 billion $ 172.94 million
Jan 6, 11 PM $ 4,489.72
-0.04%
$ 1.7 billion $ 174.87 million
Jan 6, 10 PM $ 4,491.59
+0.05%
$ 1.7 billion $ 178.07 million
Jan 6, 9 PM $ 4,489.54
+0.03%
$ 1.7 billion $ 176.76 million
Jan 6, 8 PM $ 4,488.25
+0.23%
$ 1.7 billion $ 173.3 million
Jan 6, 7 PM $ 4,477.95
-0.15%
$ 1.69 billion $ 173.28 million
Jan 6, 6 PM $ 4,484.46
-0.05%
$ 1.7 billion $ 174.81 million
Jan 6, 5 PM $ 4,486.72
+0.10%
$ 1.7 billion $ 174.11 million
Jan 6, 4 PM $ 4,482.35
+0.29%
$ 1.7 billion $ 170.91 million
Jan 6, 3 PM $ 4,469.47
-0.20%
$ 1.69 billion $ 171.03 million
Jan 6, 2 PM $ 4,478.61
+0.45%
$ 1.69 billion $ 172.6 million
Jan 6, 1 PM $ 4,458.76
+0.08%
$ 1.69 billion $ 167.58 million
Jan 6, 12 PM $ 4,455.18
-0.01%
$ 1.69 billion $ 167.17 million
Jan 6, 11 AM $ 4,455.6
+0.21%
$ 1.69 billion $ 170.2 million
Jan 6, 10 AM $ 4,446.18
+0.08%
$ 1.68 billion $ 173.27 million
Jan 6, 9 AM $ 4,442.82
-0.41%
$ 1.68 billion $ 171.84 million
Jan 6, 8 AM $ 4,461.3
+0.25%
$ 1.69 billion $ 168.31 million
Jan 6, 7 AM $ 4,450.23
-0.14%
$ 1.68 billion $ 167.91 million
Jan 6, 6 AM $ 4,456.58
+0.28%
$ 1.69 billion $ 165.43 million
Jan 6, 5 AM $ 4,444.12
-0.30%
$ 1.68 billion $ 168.4 million
Jan 6, 4 AM $ 4,457.6
+0.02%
$ 1.69 billion $ 165.53 million
Jan 6, 3 AM $ 4,456.83
+0.29%
$ 1.69 billion $ 165.43 million