Tether Gold Historical Data

XAUT Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 4,602.52
+0.00%
$ 2.6 billion $ 145.34 million
May 1, 10 PM $ 4,602.46
-0.02%
$ 2.6 billion $ 146.52 million
May 1, 9 PM $ 4,603.45
+0.00%
$ 2.6 billion $ 151.17 million
May 1, 8 PM $ 4,603.38
+0.05%
$ 2.6 billion $ 149.62 million
May 1, 7 PM $ 4,600.92
-0.23%
$ 2.6 billion $ 148.9 million
May 1, 6 PM $ 4,611.69
-0.14%
$ 2.61 billion $ 148.1 million
May 1, 5 PM $ 4,618.36
-0.19%
$ 2.61 billion $ 145.62 million
May 1, 4 PM $ 4,627.09
-0.06%
$ 2.61 billion $ 144.79 million
May 1, 3 PM $ 4,630.04
+0.20%
$ 2.62 billion $ 144.77 million
May 1, 2 PM $ 4,620.82
+0.11%
$ 2.61 billion $ 144.61 million
May 1, 1 PM $ 4,615.61
+0.62%
$ 2.61 billion $ 133.44 million
May 1, 12 PM $ 4,587.1
+0.20%
$ 2.59 billion $ 128.71 million
May 1, 11 AM $ 4,577.99
+0.23%
$ 2.59 billion $ 125.43 million
May 1, 10 AM $ 4,567.38
+0.13%
$ 2.58 billion $ 129.1 million
May 1, 9 AM $ 4,561.41
-0.07%
$ 2.58 billion $ 135.34 million
May 1, 8 AM $ 4,564.47
-0.18%
$ 2.58 billion $ 140.92 million
May 1, 7 AM $ 4,572.66
-0.28%
$ 2.58 billion $ 141.87 million
May 1, 6 AM $ 4,585.4
-0.24%
$ 2.59 billion $ 142.96 million
May 1, 5 AM $ 4,596.2
-0.10%
$ 2.6 billion $ 143.7 million
May 1, 4 AM $ 4,600.67
-0.30%
$ 2.6 billion $ 145.37 million
May 1, 3 AM $ 4,614.34
+0.14%
$ 2.61 billion $ 146.61 million
May 1, 2 AM $ 4,607.92
-0.02%
$ 2.6 billion $ 147.41 million
May 1, 1 AM $ 4,608.94
-0.01%
$ 2.6 billion $ 149.63 million
May 1, 12 AM $ 4,609.3
-0.15%
$ 2.6 billion $ 152.65 million
Apr 30, 11 PM $ 4,616.19
-0.06%
$ 2.61 billion $ 154.4 million
Apr 30, 10 PM $ 4,618.78
+0.21%
$ 2.61 billion $ 154.22 million
Apr 30, 9 PM $ 4,609.28
-0.05%
$ 2.6 billion $ 152.39 million
Apr 30, 8 PM $ 4,611.44
+0.05%
$ 2.6 billion $ 151.94 million
Apr 30, 7 PM $ 4,609.24
-0.11%
$ 2.6 billion $ 154 million
Apr 30, 6 PM $ 4,614.48
+0.13%
$ 2.61 billion $ 158.09 million
Apr 30, 5 PM $ 4,608.33
+0.15%
$ 2.6 billion $ 170.48 million
Apr 30, 4 PM $ 4,601.39
-0.11%
$ 2.6 billion $ 172.92 million
Apr 30, 3 PM $ 4,606.61
-0.11%
$ 2.6 billion $ 175.32 million
Apr 30, 2 PM $ 4,611.52
+0.11%
$ 2.61 billion $ 179.76 million
Apr 30, 1 PM $ 4,606.44
-0.50%
$ 2.6 billion $ 178.59 million
Apr 30, 12 PM $ 4,629.44
+0.16%
$ 2.62 billion $ 187.2 million
Apr 30, 11 AM $ 4,621.93
-0.12%
$ 2.61 billion $ 185.85 million
Apr 30, 10 AM $ 4,627.49
+0.25%
$ 2.61 billion $ 182.35 million
Apr 30, 9 AM $ 4,616.11
+0.11%
$ 2.61 billion $ 177.35 million
Apr 30, 8 AM $ 4,610.84
+0.37%
$ 2.6 billion $ 170.4 million
Apr 30, 7 AM $ 4,593.99
+0.20%
$ 2.6 billion $ 165.58 million
Apr 30, 6 AM $ 4,584.95
+0.51%
$ 2.59 billion $ 163.96 million
Apr 30, 5 AM $ 4,561.56
+0.38%
$ 2.58 billion $ 161.32 million
Apr 30, 4 AM $ 4,544.26
-0.29%
$ 2.57 billion $ 160.64 million
Apr 30, 3 AM $ 4,557.27
-0.13%
$ 2.57 billion $ 159.16 million
Apr 30, 2 AM $ 4,563.09
-0.31%
$ 2.58 billion $ 158.24 million
Apr 30, 1 AM $ 4,577.29
+0.19%
$ 2.59 billion $ 156.28 million
Apr 30, 12 AM $ 4,568.43
+0.21%
$ 2.58 billion $ 156.34 million
Apr 29, 11 PM $ 4,558.77
+0.20%
$ 2.58 billion $ 155.53 million
Apr 29, 10 PM $ 4,549.89
-0.04%
$ 2.57 billion $ 155.22 million