Tether Gold Historical Data

XAUT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 4,549.89
-0.04%
$ 2.57 billion $ 155.22 million
Apr 29, 9 PM $ 4,551.63
+0.13%
$ 2.57 billion $ 153.32 million
Apr 29, 8 PM $ 4,545.87
-0.02%
$ 2.57 billion $ 154.42 million
Apr 29, 7 PM $ 4,546.75
+0.15%
$ 2.57 billion $ 153.06 million
Apr 29, 6 PM $ 4,539.9
-0.15%
$ 2.56 billion $ 149.39 million
Apr 29, 5 PM $ 4,546.87
-0.01%
$ 2.57 billion $ 137.37 million
Apr 29, 4 PM $ 4,547.24
+0.01%
$ 2.57 billion $ 137.43 million
Apr 29, 3 PM $ 4,546.68
+0.13%
$ 2.57 billion $ 133.45 million
Apr 29, 2 PM $ 4,540.81
+0.24%
$ 2.57 billion $ 127.8 million
Apr 29, 1 PM $ 4,530.27
-0.35%
$ 2.56 billion $ 131.83 million
Apr 29, 12 PM $ 4,546.09
-0.35%
$ 2.57 billion $ 125.55 million
Apr 29, 11 AM $ 4,561.94
-0.11%
$ 2.58 billion $ 135.86 million
Apr 29, 10 AM $ 4,566.94
+0.24%
$ 2.58 billion $ 164.3 million
Apr 29, 9 AM $ 4,556.13
-0.37%
$ 2.57 billion $ 162.91 million
Apr 29, 8 AM $ 4,573.27
+0.08%
$ 2.58 billion $ 176.19 million
Apr 29, 7 AM $ 4,569.55
-0.26%
$ 2.58 billion $ 179.11 million
Apr 29, 6 AM $ 4,581.44
-0.17%
$ 2.59 billion $ 182.93 million
Apr 29, 5 AM $ 4,589.55
-0.19%
$ 2.59 billion $ 195.75 million
Apr 29, 4 AM $ 4,598.28
+0.16%
$ 2.6 billion $ 210.93 million
Apr 29, 3 AM $ 4,591.03
+0.04%
$ 2.59 billion $ 210.63 million
Apr 29, 2 AM $ 4,588.99
+0.20%
$ 2.59 billion $ 210.78 million
Apr 29, 1 AM $ 4,580.02
-0.31%
$ 2.59 billion $ 213.05 million
Apr 29, 12 AM $ 4,594.48
+0.10%
$ 2.6 billion $ 211.07 million
Apr 28, 11 PM $ 4,589.78
-0.02%
$ 2.59 billion $ 209.46 million
Apr 28, 10 PM $ 4,590.53
-0.08%
$ 2.59 billion $ 209.91 million
Apr 28, 9 PM $ 4,594.41
+0.04%
$ 2.6 billion $ 211.15 million
Apr 28, 8 PM $ 4,592.38
-0.01%
$ 2.59 billion $ 211.84 million
Apr 28, 7 PM $ 4,592.86
+0.04%
$ 2.59 billion $ 214.6 million
Apr 28, 6 PM $ 4,591.19
-0.02%
$ 2.59 billion $ 218.4 million
Apr 28, 5 PM $ 4,592.05
+0.08%
$ 2.59 billion $ 217.95 million
Apr 28, 4 PM $ 4,588.36
+0.16%
$ 2.59 billion $ 215.27 million
Apr 28, 3 PM $ 4,580.9
+0.25%
$ 2.59 billion $ 213.76 million
Apr 28, 2 PM $ 4,569.25
-0.21%
$ 2.58 billion $ 213.95 million
Apr 28, 1 PM $ 4,578.85
-0.24%
$ 2.59 billion $ 204.37 million
Apr 28, 12 PM $ 4,589.95
+0.66%
$ 2.59 billion $ 194.1 million
Apr 28, 11 AM $ 4,559.81
-0.93%
$ 2.58 billion $ 175.5 million
Apr 28, 10 AM $ 4,602.91
-0.01%
$ 2.6 billion $ 144.56 million
Apr 28, 9 AM $ 4,603.27
-0.45%
$ 2.6 billion $ 142.19 million
Apr 28, 8 AM $ 4,624.24
-0.04%
$ 2.61 billion $ 124.46 million
Apr 28, 7 AM $ 4,625.87
+0.03%
$ 2.61 billion $ 118.09 million
Apr 28, 6 AM $ 4,624.51
-0.16%
$ 2.61 billion $ 112.15 million
Apr 28, 5 AM $ 4,631.86
-0.66%
$ 2.62 billion $ 98.77 million
Apr 28, 4 AM $ 4,662.67
-0.05%
$ 2.63 billion $ 84.24 million
Apr 28, 3 AM $ 4,665.06
+0.05%
$ 2.64 billion $ 86.33 million
Apr 28, 2 AM $ 4,662.55
-0.07%
$ 2.63 billion $ 89.36 million
Apr 28, 1 AM $ 4,665.6
-0.37%
$ 2.64 billion $ 91.29 million
Apr 28, 12 AM $ 4,683.08
-0.05%
$ 2.65 billion $ 94.62 million
Apr 27, 11 PM $ 4,685.54
+0.09%
$ 2.65 billion $ 98.17 million
Apr 27, 10 PM $ 4,681.09
+0.05%
$ 2.64 billion $ 101.05 million
Apr 27, 9 PM $ 4,678.9
+0.08%
$ 2.64 billion $ 111.68 million