Tether Gold Historical Data

XAUT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 4,456.83
+0.29%
$ 1.69 billion $ 165.43 million
Jan 6, 2 AM $ 4,444.07
+0.10%
$ 1.68 billion $ 165.03 million
Jan 6, 1 AM $ 4,439.69
+0.28%
$ 1.68 billion $ 164.04 million
Jan 6, 12 AM $ 4,427.19
-0.13%
$ 1.67 billion $ 166.19 million
Jan 5, 11 PM $ 4,433.04
-0.12%
$ 1.68 billion $ 166.93 million
Jan 5, 10 PM $ 4,438.38
-0.08%
$ 1.68 billion $ 179.33 million
Jan 5, 9 PM $ 4,441.82
+0.09%
$ 1.68 billion $ 188.37 million
Jan 5, 8 PM $ 4,437.93
+0.09%
$ 1.68 billion $ 198.7 million
Jan 5, 7 PM $ 4,434.09
-0.13%
$ 1.68 billion $ 200.35 million
Jan 5, 6 PM $ 4,439.84
+0.03%
$ 1.68 billion $ 198.72 million
Jan 5, 5 PM $ 4,438.91
-0.01%
$ 1.68 billion $ 196.54 million
Jan 5, 4 PM $ 4,439.41
-0.03%
$ 1.68 billion $ 192.67 million
Jan 5, 3 PM $ 4,440.92
+0.17%
$ 1.68 billion $ 187.32 million
Jan 5, 2 PM $ 4,433.26
+0.54%
$ 1.68 billion $ 179.63 million
Jan 5, 1 PM $ 4,409.41
+0.13%
$ 1.67 billion $ 171.75 million
Jan 5, 12 PM $ 4,403.88
-0.29%
$ 1.67 billion $ 165.83 million
Jan 5, 11 AM $ 4,416.87
-0.38%
$ 1.67 billion $ 158.46 million
Jan 5, 10 AM $ 4,433.71
+0.02%
$ 1.68 billion $ 152.3 million
Jan 5, 9 AM $ 4,432.74
+0.09%
$ 1.68 billion $ 146.39 million
Jan 5, 8 AM $ 4,428.74
+0.24%
$ 1.68 billion $ 142.71 million
Jan 5, 7 AM $ 4,418.01
+0.02%
$ 1.67 billion $ 137.66 million
Jan 5, 6 AM $ 4,417.23
+0.33%
$ 1.67 billion $ 136.11 million
Jan 5, 5 AM $ 4,402.86
+0.14%
$ 1.67 billion $ 127.61 million
Jan 5, 4 AM $ 4,396.62
+0.01%
$ 1.66 billion $ 126.97 million
Jan 5, 3 AM $ 4,396.15
-0.05%
$ 1.66 billion $ 125.34 million
Jan 5, 2 AM $ 4,398.39
+0.09%
$ 1.66 billion $ 122.36 million
Jan 5, 1 AM $ 4,394.19
+0.18%
$ 1.66 billion $ 118.49 million
Jan 5, 12 AM $ 4,386.7
+0.31%
$ 1.66 billion $ 107.91 million
Jan 4, 11 PM $ 4,373.43
+0.75%
$ 1.65 billion $ 106.37 million
Jan 4, 10 PM $ 4,340.74
-0.15%
$ 1.64 billion $ 90.57 million
Jan 4, 9 PM $ 4,347.29
-0.15%
$ 1.64 billion $ 89.1 million
Jan 4, 8 PM $ 4,354.02
+0.17%
$ 1.65 billion $ 77.16 million
Jan 4, 7 PM $ 4,346.75
+0.05%
$ 1.64 billion $ 71.23 million
Jan 4, 6 PM $ 4,344.5
+0.05%
$ 1.64 billion $ 69.41 million
Jan 4, 5 PM $ 4,342.15
+0.03%
$ 1.64 billion $ 69.43 million
Jan 4, 4 PM $ 4,340.97
+0.01%
$ 1.64 billion $ 71.1 million
Jan 4, 3 PM $ 4,340.33
+0.04%
$ 1.64 billion $ 71.8 million
Jan 4, 2 PM $ 4,338.39
+0.01%
$ 1.64 billion $ 77.35 million
Jan 4, 1 PM $ 4,337.85
-0.01%
$ 1.64 billion $ 82.28 million
Jan 4, 12 PM $ 4,338.42
-0.01%
$ 1.64 billion $ 87.06 million
Jan 4, 11 AM $ 4,338.87
-0.09%
$ 1.64 billion $ 89.56 million
Jan 4, 10 AM $ 4,342.84
+0.03%
$ 1.64 billion $ 91.59 million
Jan 4, 9 AM $ 4,341.42
+0.03%
$ 1.64 billion $ 94.63 million
Jan 4, 8 AM $ 4,340.17
-0.02%
$ 1.64 billion $ 101.67 million
Jan 4, 7 AM $ 4,341.22
+0.08%
$ 1.64 billion $ 105.94 million
Jan 4, 6 AM $ 4,337.91
+0.07%
$ 1.64 billion $ 106.71 million
Jan 4, 5 AM $ 4,334.88
-0.06%
$ -- $ 106.42 million
Jan 4, 4 AM $ 4,337.63
-0.01%
$ -- $ 105.93 million
Jan 4, 3 AM $ 4,338.16
-0.01%
$ -- $ 104.68 million
Jan 4, 2 AM $ 4,338.62
-0.05%
$ -- $ 104.17 million