Tether Gold Historical Data

XAUT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 4,338.16
-0.01%
$ -- $ 104.68 million
Jan 4, 2 AM $ 4,338.62
-0.05%
$ -- $ 104.17 million
Jan 4, 1 AM $ 4,340.85
+0.06%
$ 1.64 billion $ 103.01 million
Jan 4, 12 AM $ 4,338.31
-0.03%
$ -- $ 101.82 million
Jan 3, 11 PM $ 4,339.74
-0.07%
$ 1.64 billion $ 99.77 million
Jan 3, 10 PM $ 4,342.74
+0.00%
$ 1.64 billion $ 101.27 million
Jan 3, 9 PM $ 4,342.62
-0.03%
$ 1.64 billion $ 101.29 million
Jan 3, 8 PM $ 4,343.91
-0.04%
$ 1.64 billion $ 100.48 million
Jan 3, 7 PM $ 4,345.5
-0.01%
$ 1.64 billion $ 99.52 million
Jan 3, 6 PM $ 4,345.76
-0.02%
$ 1.64 billion $ 101.77 million
Jan 3, 5 PM $ 4,346.46
-0.01%
$ 1.64 billion $ 107.64 million
Jan 3, 4 PM $ 4,346.7
+0.03%
$ 1.64 billion $ 109.18 million
Jan 3, 3 PM $ 4,345.61
-0.10%
$ 1.64 billion $ 113.81 million
Jan 3, 2 PM $ 4,350.07
+0.00%
$ 1.65 billion $ 118.4 million
Jan 3, 1 PM $ 4,349.88
-0.30%
$ 1.65 billion $ 162.48 million
Jan 3, 12 PM $ 4,362.78
+0.09%
$ 1.65 billion $ 162.27 million
Jan 3, 11 AM $ 4,359.01
+0.05%
$ 1.65 billion $ 163.24 million
Jan 3, 10 AM $ 4,356.85
+0.01%
$ 1.65 billion $ 164.97 million
Jan 3, 9 AM $ 4,356.5
+0.02%
$ 1.65 billion $ 169.25 million
Jan 3, 8 AM $ 4,355.77
+0.15%
$ 1.65 billion $ 167.08 million
Jan 3, 7 AM $ 4,349.17
+0.21%
$ 1.64 billion $ 170.79 million
Jan 3, 6 AM $ 4,340.13
+0.00%
$ 1.64 billion $ 171.38 million
Jan 3, 5 AM $ 4,340
-0.03%
$ 1.64 billion $ 173.99 million
Jan 3, 4 AM $ 4,341.14
-0.03%
$ 1.64 billion $ 175.19 million
Jan 3, 3 AM $ 4,342.48
-0.02%
$ 1.64 billion $ 176.97 million
Jan 3, 2 AM $ 4,343.5
+0.04%
$ 1.64 billion $ 178.95 million
Jan 3, 1 AM $ 4,341.65
+0.05%
$ 1.64 billion $ 179.65 million
Jan 3, 12 AM $ 4,339.47
-0.02%
$ 1.64 billion $ 180.84 million
Jan 2, 11 PM $ 4,340.26
+0.09%
$ 1.64 billion $ 183.64 million
Jan 2, 10 PM $ 4,336.4
-0.02%
$ 1.64 billion $ 188.95 million
Jan 2, 9 PM $ 4,337.43
+0.02%
$ 1.64 billion $ 188.4 million
Jan 2, 8 PM $ 4,336.43
+0.19%
$ 1.64 billion $ 186.04 million
Jan 2, 7 PM $ 4,328.35
+0.08%
$ 1.63 billion $ 183.03 million
Jan 2, 6 PM $ 4,324.97
-0.21%
$ 1.63 billion $ 179.61 million
Jan 2, 5 PM $ 4,333.91
-0.05%
$ 1.64 billion $ 175.11 million
Jan 2, 4 PM $ 4,336.02
-0.29%
$ 1.64 billion $ 174.25 million
Jan 2, 3 PM $ 4,348.77
-0.43%
$ 1.64 billion $ 166.87 million
Jan 2, 2 PM $ 4,367.23
-0.22%
$ 1.65 billion $ 154.63 million
Jan 2, 1 PM $ 4,377.07
-0.56%
$ 1.65 billion $ 144.26 million
Jan 2, 12 PM $ 4,401.57
-0.02%
$ 1.66 billion $ 131.98 million
Jan 2, 11 AM $ 4,402.4
-0.20%
$ 1.66 billion $ 129.44 million
Jan 2, 10 AM $ 4,411.34
+0.29%
$ 1.67 billion $ 122.63 million
Jan 2, 9 AM $ 4,398.36
-0.09%
$ 1.66 billion $ 133.49 million
Jan 2, 8 AM $ 4,402.51
+0.22%
$ 1.66 billion $ 127.63 million
Jan 2, 7 AM $ 4,392.86
+0.17%
$ 1.66 billion $ 113.43 million
Jan 2, 6 AM $ 4,385.21
+0.09%
$ 1.66 billion $ 115.4 million
Jan 2, 5 AM $ 4,381.32
+0.09%
$ 1.65 billion $ 115.87 million
Jan 2, 4 AM $ 4,377.51
+0.04%
$ 1.65 billion $ 122.16 million
Jan 2, 3 AM $ 4,375.61
+0.31%
$ 1.65 billion $ 127.67 million
Jan 2, 2 AM $ 4,362.13
+0.16%
$ 1.65 billion $ 125.67 million