Tether Gold Historical Data

XAUT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 4,678.9
+0.08%
$ 2.64 billion $ 111.68 million
Apr 27, 8 PM $ 4,675.15
+0.04%
$ 2.64 billion $ 114.41 million
Apr 27, 7 PM $ 4,673.07
+0.01%
$ 2.64 billion $ 117.09 million
Apr 27, 6 PM $ 4,672.83
+0.01%
$ 2.64 billion $ 112.32 million
Apr 27, 5 PM $ 4,672.24
+0.15%
$ 2.64 billion $ 112.68 million
Apr 27, 4 PM $ 4,665.26
+0.12%
$ 2.64 billion $ 113.88 million
Apr 27, 3 PM $ 4,659.63
-0.18%
$ 2.63 billion $ 114.19 million
Apr 27, 2 PM $ 4,667.9
-0.31%
$ 2.64 billion $ 109.1 million
Apr 27, 1 PM $ 4,682.25
-0.06%
$ 2.64 billion $ 104.87 million
Apr 27, 12 PM $ 4,685.28
-0.08%
$ 2.65 billion $ 103.37 million
Apr 27, 11 AM $ 4,689.1
-0.08%
$ 2.65 billion $ 103.44 million
Apr 27, 10 AM $ 4,692.94
+0.11%
$ 2.65 billion $ 102.77 million
Apr 27, 9 AM $ 4,687.93
-0.08%
$ 2.65 billion $ 101.81 million
Apr 27, 8 AM $ 4,691.71
-0.09%
$ 2.65 billion $ 100.48 million
Apr 27, 7 AM $ 4,695.98
-0.02%
$ 2.65 billion $ 98.94 million
Apr 27, 6 AM $ 4,696.99
+0.06%
$ 2.65 billion $ 97.51 million
Apr 27, 5 AM $ 4,694.26
-0.27%
$ 2.65 billion $ 95.58 million
Apr 27, 4 AM $ 4,707.05
-0.04%
$ 2.66 billion $ 93.57 million
Apr 27, 3 AM $ 4,708.91
+0.10%
$ 2.66 billion $ 90.55 million
Apr 27, 2 AM $ 4,704.43
+0.31%
$ 2.66 billion $ 86.09 million
Apr 27, 1 AM $ 4,689.95
+0.12%
$ 2.65 billion $ 80.19 million
Apr 27, 12 AM $ 4,684.26
+0.21%
$ 2.65 billion $ 74.22 million
Apr 26, 11 PM $ 4,674.56
-0.08%
$ 2.64 billion $ 69.49 million
Apr 26, 10 PM $ 4,678.1
-0.44%
$ 2.64 billion $ 66.13 million
Apr 26, 9 PM $ 4,698.84
-0.03%
$ 2.65 billion $ 54.16 million
Apr 26, 8 PM $ 4,700.29
-0.11%
$ 2.66 billion $ 49.54 million
Apr 26, 7 PM $ 4,705.38
-0.02%
$ 2.66 billion $ 44.51 million
Apr 26, 6 PM $ 4,706.2
-0.02%
$ 2.66 billion $ 63.27 million
Apr 26, 5 PM $ 4,707.06
+0.12%
$ 2.66 billion $ 73.97 million
Apr 26, 4 PM $ 4,701.32
+0.03%
$ 2.66 billion $ 84 million
Apr 26, 3 PM $ 4,699.99
-0.05%
$ 2.66 billion $ 89.53 million
Apr 26, 2 PM $ 4,702.57
+0.01%
$ 2.66 billion $ 92.69 million
Apr 26, 1 PM $ 4,702.26
+0.07%
$ 2.66 billion $ 90.57 million
Apr 26, 12 PM $ 4,699.16
+0.10%
$ 2.65 billion $ 89.31 million
Apr 26, 11 AM $ 4,694.54
+0.03%
$ 2.65 billion $ 87.27 million
Apr 26, 10 AM $ 4,692.97
+0.01%
$ 2.65 billion $ 86.64 million
Apr 26, 9 AM $ 4,692.39
-0.02%
$ 2.65 billion $ 86.62 million
Apr 26, 8 AM $ 4,693.18
+0.05%
$ 2.65 billion $ 86.29 million
Apr 26, 7 AM $ 4,690.99
-0.01%
$ 2.65 billion $ 86.2 million
Apr 26, 6 AM $ 4,691.25
+0.00%
$ 2.65 billion $ 85.47 million
Apr 26, 5 AM $ 4,691.14
-0.03%
$ 2.65 billion $ 85.5 million
Apr 26, 4 AM $ 4,692.4
+0.01%
$ 2.65 billion $ 85.17 million
Apr 26, 3 AM $ 4,692.07
+0.02%
$ 2.65 billion $ 86.25 million
Apr 26, 2 AM $ 4,691.31
+0.04%
$ 2.65 billion $ 86.4 million
Apr 26, 1 AM $ 4,689.65
+0.01%
$ 2.65 billion $ 86.01 million
Apr 26, 12 AM $ 4,688.89
+0.00%
$ 2.65 billion $ 86.69 million
Apr 25, 11 PM $ 4,688.79
-0.11%
$ 2.65 billion $ 86.64 million
Apr 25, 10 PM $ 4,693.8
+0.03%
$ 2.65 billion $ 86.22 million
Apr 25, 9 PM $ 4,692.5
-0.03%
$ 2.65 billion $ 86.83 million
Apr 25, 8 PM $ 4,694.07
+0.03%
$ 2.65 billion $ 91.66 million