Tether Gold Historical Data

XAUT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 4,694.07
+0.03%
$ 2.65 billion $ 91.66 million
Apr 25, 7 PM $ 4,692.74
-0.01%
$ 2.65 billion $ 108.26 million
Apr 25, 6 PM $ 4,693.05
+0.01%
$ 2.65 billion $ 90.81 million
Apr 25, 5 PM $ 4,692.48
-0.02%
$ 2.65 billion $ 80.63 million
Apr 25, 4 PM $ 4,693.26
-0.03%
$ 2.65 billion $ 69.61 million
Apr 25, 3 PM $ 4,694.84
-0.04%
$ 2.65 billion $ 65.1 million
Apr 25, 2 PM $ 4,696.68
-0.01%
$ 2.65 billion $ 68.32 million
Apr 25, 1 PM $ 4,696.96
+0.04%
$ 2.65 billion $ 78.87 million
Apr 25, 12 PM $ 4,695.16
-0.05%
$ 2.65 billion $ 83.78 million
Apr 25, 11 AM $ 4,697.38
-0.02%
$ 2.65 billion $ 88.45 million
Apr 25, 10 AM $ 4,698.09
-0.02%
$ 2.65 billion $ 97.82 million
Apr 25, 9 AM $ 4,699.13
+0.07%
$ 2.65 billion $ 99.59 million
Apr 25, 8 AM $ 4,695.86
+0.06%
$ 2.65 billion $ 102.62 million
Apr 25, 7 AM $ 4,693.13
-0.02%
$ 2.65 billion $ 105.49 million
Apr 25, 6 AM $ 4,694.11
-0.01%
$ 2.65 billion $ 109.96 million
Apr 25, 5 AM $ 4,694.74
-0.01%
$ 2.65 billion $ 113.7 million
Apr 25, 4 AM $ 4,695.3
+0.05%
$ 2.65 billion $ 116.49 million
Apr 25, 3 AM $ 4,693.17
+0.00%
$ 2.65 billion $ 121.21 million
Apr 25, 2 AM $ 4,693.07
+0.01%
$ 2.65 billion $ 127.35 million
Apr 25, 1 AM $ 4,692.65
+0.01%
$ 2.65 billion $ 132.32 million
Apr 25, 12 AM $ 4,692.23
+0.02%
$ 2.65 billion $ 135.04 million
Apr 24, 11 PM $ 4,691.12
-0.01%
$ 2.65 billion $ 138.17 million
Apr 24, 10 PM $ 4,691.69
+0.08%
$ 2.65 billion $ 140.11 million
Apr 24, 9 PM $ 4,687.78
-0.03%
$ 2.65 billion $ 141.59 million
Apr 24, 8 PM $ 4,689.19
-0.24%
$ 2.65 billion $ 139.54 million
Apr 24, 7 PM $ 4,700.37
-0.14%
$ 2.66 billion $ 123.09 million
Apr 24, 6 PM $ 4,707.12
-0.04%
$ 2.66 billion $ 122.14 million
Apr 24, 5 PM $ 4,708.97
-0.03%
$ 2.66 billion $ 127 million
Apr 24, 4 PM $ 4,710.54
+0.00%
$ 2.66 billion $ 145.11 million
Apr 24, 3 PM $ 4,710.72
+0.03%
$ 2.66 billion $ 144.98 million
Apr 24, 2 PM $ 4,709.42
+0.27%
$ 2.66 billion $ 142.55 million
Apr 24, 1 PM $ 4,696.56
+0.21%
$ 2.65 billion $ 136.62 million
Apr 24, 12 PM $ 4,686.48
-0.15%
$ 2.65 billion $ 136.42 million
Apr 24, 11 AM $ 4,693.58
+0.55%
$ 2.65 billion $ 142.49 million
Apr 24, 10 AM $ 4,668
-0.08%
$ 2.64 billion $ 137.37 million
Apr 24, 9 AM $ 4,671.54
-0.17%
$ 2.64 billion $ 140.67 million
Apr 24, 8 AM $ 4,679.27
-0.06%
$ 2.64 billion $ 140.64 million
Apr 24, 7 AM $ 4,682.12
+0.38%
$ 2.64 billion $ 140.16 million
Apr 24, 6 AM $ 4,664.39
-0.23%
$ 2.63 billion $ 139.29 million
Apr 24, 5 AM $ 4,675.25
+0.21%
$ 2.64 billion $ 138.79 million
Apr 24, 4 AM $ 4,665.45
+0.05%
$ 2.64 billion $ 139.45 million
Apr 24, 3 AM $ 4,663.22
-0.09%
$ 2.63 billion $ 135.24 million
Apr 24, 2 AM $ 4,667.22
-0.43%
$ 2.64 billion $ 133.03 million
Apr 24, 1 AM $ 4,687.15
-0.12%
$ 2.65 billion $ 135.36 million
Apr 24, 12 AM $ 4,692.84
+0.14%
$ 2.65 billion $ 136.37 million
Apr 23, 11 PM $ 4,686.07
+0.05%
$ 2.65 billion $ 150.05 million
Apr 23, 10 PM $ 4,683.55
-0.17%
$ 2.65 billion $ 150.23 million
Apr 23, 9 PM $ 4,691.65
+0.21%
$ 2.65 billion $ 149.26 million
Apr 23, 8 PM $ 4,681.62
-0.06%
$ 2.64 billion $ 147.47 million
Apr 23, 7 PM $ 4,684.4
-0.12%
$ 2.65 billion $ 147.44 million