Tether Gold Historical Data

XAUT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 4,362.13
+0.16%
$ 1.65 billion $ 125.67 million
Jan 2, 1 AM $ 4,355.27
-0.07%
$ 1.65 billion $ 123.41 million
Jan 2, 12 AM $ 4,358.01
+0.18%
$ 1.65 billion $ 121.49 million
Jan 1, 11 PM $ 4,349.76
+0.37%
$ 1.64 billion $ 117.61 million
Jan 1, 10 PM $ 4,333.93
-0.01%
$ 1.64 billion $ 110.8 million
Jan 1, 9 PM $ 4,334.47
-0.02%
$ 1.64 billion $ 109.78 million
Jan 1, 8 PM $ 4,335.53
-0.01%
$ 1.64 billion $ 97.68 million
Jan 1, 7 PM $ 4,336
-0.01%
$ 1.64 billion $ 100.16 million
Jan 1, 6 PM $ 4,336.28
-0.03%
$ 1.64 billion $ 115.28 million
Jan 1, 5 PM $ 4,337.43
+0.07%
$ 1.64 billion $ 115.51 million
Jan 1, 4 PM $ 4,334.18
-0.04%
$ 1.64 billion $ 113.46 million
Jan 1, 3 PM $ 4,335.83
+0.00%
$ 1.64 billion $ 117.64 million
Jan 1, 2 PM $ 4,335.83
+0.04%
$ 1.64 billion $ 122.43 million
Jan 1, 1 PM $ 4,334.06
-0.02%
$ 1.64 billion $ 127.06 million
Jan 1, 12 PM $ 4,334.6
-0.07%
$ 1.64 billion $ 129.91 million
Jan 1, 11 AM $ 4,337.84
-0.04%
$ 1.64 billion $ 132.71 million
Jan 1, 10 AM $ 4,339.05
+0.00%
$ 1.64 billion $ 135.66 million
Jan 1, 9 AM $ 4,338.89
+0.11%
$ 1.64 billion $ 139.26 million
Jan 1, 8 AM $ 4,333.93
+0.03%
$ 1.64 billion $ 141.91 million
Jan 1, 7 AM $ 4,332.6
-0.19%
$ 1.64 billion $ 144.47 million
Jan 1, 6 AM $ 4,341.03
-0.04%
$ 1.64 billion $ 141.65 million
Jan 1, 5 AM $ 4,342.92
+0.12%
$ 1.64 billion $ 143.21 million
Jan 1, 4 AM $ 4,337.55
+0.09%
$ 1.64 billion $ 148.56 million
Jan 1, 3 AM $ 4,333.58
+0.04%
$ 1.64 billion $ 143.84 million
Jan 1, 2 AM $ 4,331.91
-0.02%
$ 1.64 billion $ 146.67 million
Jan 1, 1 AM $ 4,332.64
-0.01%
$ 1.64 billion $ 150.33 million
Jan 1, 12 AM $ 4,332.93
+0.08%
$ 1.64 billion $ 153.8 million
Dec 31, 11 PM $ 4,329.45
-0.03%
$ 1.64 billion $ 156.9 million
Dec 31, 10 PM $ 4,330.81
+0.11%
$ 1.64 billion $ 160.62 million
Dec 31, 9 PM $ 4,326.12
+0.09%
$ 1.63 billion $ 163.87 million
Dec 31, 8 PM $ 4,322.17
+0.04%
$ 1.63 billion $ 166.33 million
Dec 31, 7 PM $ 4,320.38
-0.18%
$ 1.63 billion $ 169.3 million
Dec 31, 6 PM $ 4,328.18
-0.05%
$ 1.63 billion $ 172.3 million
Dec 31, 5 PM $ 4,330.52
-0.02%
$ 1.64 billion $ 174.16 million
Dec 31, 4 PM $ 4,331.35
-0.29%
$ 1.64 billion $ 174.75 million
Dec 31, 3 PM $ 4,344
-0.24%
$ 1.64 billion $ 176.07 million
Dec 31, 2 PM $ 4,354.29
+0.09%
$ 1.64 billion $ 179.12 million
Dec 31, 1 PM $ 4,350.35
+0.67%
$ 1.64 billion $ 182.17 million
Dec 31, 12 PM $ 4,321.23
+0.04%
$ 1.63 billion $ 186.17 million
Dec 31, 11 AM $ 4,319.64
+0.04%
$ 1.63 billion $ 190.27 million
Dec 31, 10 AM $ 4,317.89
-0.40%
$ 1.63 billion $ 190.3 million
Dec 31, 9 AM $ 4,335.27
+0.40%
$ 1.64 billion $ 189.99 million
Dec 31, 8 AM $ 4,317.46
-0.47%
$ 1.63 billion $ 234.94 million
Dec 31, 7 AM $ 4,337.89
+0.13%
$ 1.64 billion $ 236.86 million
Dec 31, 6 AM $ 4,332.22
+0.69%
$ 1.64 billion $ 238.15 million
Dec 31, 5 AM $ 4,302.77
-1.05%
$ 1.63 billion $ 232.38 million
Dec 31, 4 AM $ 4,348.34
-0.23%
$ 1.64 billion $ 222.7 million
Dec 31, 3 AM $ 4,358.24
-0.10%
$ 1.65 billion $ 222.43 million
Dec 31, 2 AM $ 4,362.92
-0.26%
$ 1.65 billion $ 222.66 million
Dec 31, 1 AM $ 4,374.25
+0.54%
$ 1.65 billion $ 222.97 million