Tether Gold Historical Data

XAUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 4,374.25
+0.54%
$ 1.65 billion $ 222.97 million
Dec 31, 12 AM $ 4,350.64
+0.03%
$ 1.64 billion $ 225.55 million
Dec 30, 11 PM $ 4,349.39
-0.08%
$ 1.64 billion $ 227.17 million
Dec 30, 10 PM $ 4,352.77
+0.02%
$ 1.64 billion $ 260.72 million
Dec 30, 9 PM $ 4,351.88
-0.05%
$ 1.64 billion $ 259.14 million
Dec 30, 8 PM $ 4,354.18
-0.02%
$ 1.64 billion $ 259.28 million
Dec 30, 7 PM $ 4,355.04
-0.46%
$ 1.64 billion $ 257.76 million
Dec 30, 6 PM $ 4,375.26
-0.09%
$ 1.65 billion $ 257.33 million
Dec 30, 5 PM $ 4,379.27
-0.11%
$ 1.65 billion $ 261.4 million
Dec 30, 4 PM $ 4,384.26
+0.16%
$ 1.66 billion $ 266.84 million
Dec 30, 3 PM $ 4,377.44
-0.01%
$ 1.65 billion $ 280.07 million
Dec 30, 2 PM $ 4,377.82
-0.41%
$ 1.65 billion $ 311.91 million
Dec 30, 1 PM $ 4,395.71
-0.29%
$ 1.66 billion $ 330.78 million
Dec 30, 12 PM $ 4,408.53
+0.37%
$ 1.67 billion $ 346.04 million
Dec 30, 11 AM $ 4,392.36
+0.02%
$ 1.66 billion $ 350.88 million
Dec 30, 10 AM $ 4,391.29
+0.23%
$ 1.66 billion $ 361.79 million
Dec 30, 9 AM $ 4,381.16
+0.18%
$ 1.65 billion $ 362.92 million
Dec 30, 8 AM $ 4,369.97
-0.27%
$ 1.65 billion $ 376.64 million
Dec 30, 7 AM $ 4,381.74
+0.19%
$ 1.66 billion $ 377.9 million
Dec 30, 6 AM $ 4,373.28
-0.30%
$ 1.65 billion $ 384.03 million
Dec 30, 5 AM $ 4,386.62
+0.33%
$ 1.66 billion $ 388.29 million
Dec 30, 4 AM $ 4,372.07
+0.07%
$ 1.65 billion $ 384.25 million
Dec 30, 3 AM $ 4,368.86
-0.01%
$ 1.65 billion $ 386.63 million
Dec 30, 2 AM $ 4,369.37
+0.11%
$ 1.65 billion $ 387.32 million
Dec 30, 1 AM $ 4,364.68
+0.38%
$ 1.65 billion $ 394.91 million
Dec 30, 12 AM $ 4,348.34
-0.10%
$ 1.64 billion $ 395.99 million
Dec 29, 11 PM $ 4,352.86
+0.38%
$ 1.64 billion $ 406.03 million
Dec 29, 10 PM $ 4,336.5
-0.08%
$ 1.64 billion $ 376.89 million
Dec 29, 9 PM $ 4,340.14
-0.09%
$ 1.64 billion $ 376.38 million
Dec 29, 8 PM $ 4,343.97
-0.02%
$ 1.64 billion $ 373.55 million
Dec 29, 7 PM $ 4,344.87
+0.09%
$ 1.64 billion $ 369.1 million
Dec 29, 6 PM $ 4,341.18
+0.11%
$ 1.64 billion $ 364.68 million
Dec 29, 5 PM $ 4,336.6
-0.40%
$ 1.64 billion $ 357.77 million
Dec 29, 4 PM $ 4,354.04
+0.40%
$ 1.64 billion $ 348.36 million
Dec 29, 3 PM $ 4,336.64
-0.86%
$ 1.64 billion $ 329.37 million
Dec 29, 2 PM $ 4,374.21
-1.13%
$ 1.65 billion $ 288.42 million
Dec 29, 1 PM $ 4,423.81
-0.95%
$ 1.67 billion $ 261.36 million
Dec 29, 12 PM $ 4,466.15
+0.36%
$ 1.69 billion $ 239.89 million
Dec 29, 11 AM $ 4,450.29
-0.34%
$ 1.68 billion $ 229.27 million
Dec 29, 10 AM $ 4,465.67
-0.21%
$ 1.69 billion $ 214.91 million
Dec 29, 9 AM $ 4,475.1
+0.26%
$ 1.69 billion $ 210.4 million
Dec 29, 8 AM $ 4,463.82
-0.36%
$ 1.69 billion $ 194.93 million
Dec 29, 7 AM $ 4,479.86
-0.07%
$ 1.69 billion $ 187.05 million
Dec 29, 6 AM $ 4,483.04
-0.72%
$ 1.69 billion $ 175.64 million
Dec 29, 5 AM $ 4,515.41
-0.09%
$ 1.71 billion $ 166.94 million
Dec 29, 4 AM $ 4,519.66
+0.02%
$ 1.71 billion $ 164.65 million
Dec 29, 3 AM $ 4,518.73
+0.04%
$ 1.71 billion $ 160.35 million
Dec 29, 2 AM $ 4,516.75
+0.23%
$ 1.71 billion $ 155.08 million
Dec 29, 1 AM $ 4,506.25
-0.01%
$ 1.7 billion $ 143.22 million
Dec 29, 12 AM $ 4,506.71
-0.71%
$ 1.7 billion $ 135.57 million