Tether Gold Historical Data

XAUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 4,506.25
-0.01%
$ 1.7 billion $ 143.22 million
Dec 29, 12 AM $ 4,506.71
-0.71%
$ 1.7 billion $ 135.57 million
Dec 28, 11 PM $ 4,538.75
-0.10%
$ 1.71 billion $ 118.77 million
Dec 28, 10 PM $ 4,543.39
+0.01%
$ 1.72 billion $ 111.83 million
Dec 28, 9 PM $ 4,543.15
+0.01%
$ 1.72 billion $ 114.36 million
Dec 28, 8 PM $ 4,542.78
+0.01%
$ 1.72 billion $ 115.16 million
Dec 28, 7 PM $ 4,542.13
+0.01%
$ 1.72 billion $ 115.49 million
Dec 28, 6 PM $ 4,541.81
+0.00%
$ 1.72 billion $ 116.38 million
Dec 28, 5 PM $ 4,541.63
+0.00%
$ 1.72 billion $ 116.26 million
Dec 28, 4 PM $ 4,541.65
+0.03%
$ 1.72 billion $ 116.84 million
Dec 28, 3 PM $ 4,540.24
-0.01%
$ 1.72 billion $ 116.31 million
Dec 28, 2 PM $ 4,540.72
+0.04%
$ 1.72 billion $ 115.01 million
Dec 28, 1 PM $ 4,538.94
-0.19%
$ 1.71 billion $ 115.87 million
Dec 28, 12 PM $ 4,547.69
-0.11%
$ 1.72 billion $ 108.84 million
Dec 28, 11 AM $ 4,552.67
+0.03%
$ 1.72 billion $ 105.67 million
Dec 28, 10 AM $ 4,551.45
+0.01%
$ 1.72 billion $ 105.16 million
Dec 28, 9 AM $ 4,551.14
+0.00%
$ 1.72 billion $ 104.72 million
Dec 28, 8 AM $ 4,550.92
+0.02%
$ 1.72 billion $ 104.7 million
Dec 28, 7 AM $ 4,550.08
+0.00%
$ 1.72 billion $ 104.6 million
Dec 28, 6 AM $ 4,549.93
+0.07%
$ 1.72 billion $ 99.43 million
Dec 28, 5 AM $ 4,546.96
+0.00%
$ 1.72 billion $ 108.23 million
Dec 28, 4 AM $ 4,546.96
+0.00%
$ 1.72 billion $ 108.59 million
Dec 28, 3 AM $ 4,546.96
-0.01%
$ 1.72 billion $ 107.92 million
Dec 28, 2 AM $ 4,547.24
-0.04%
$ 1.72 billion $ 108.82 million
Dec 28, 1 AM $ 4,549.09
+0.01%
$ 1.72 billion $ 109.85 million
Dec 28, 12 AM $ 4,548.72
+0.01%
$ 1.72 billion $ 110.58 million
Dec 27, 11 PM $ 4,548.24
-0.01%
$ 1.72 billion $ 110.99 million
Dec 27, 10 PM $ 4,548.88
-0.04%
$ 1.72 billion $ 109.26 million
Dec 27, 9 PM $ 4,550.51
-0.07%
$ 1.72 billion $ 102.45 million
Dec 27, 8 PM $ 4,553.65
-0.01%
$ 1.72 billion $ 102.07 million
Dec 27, 7 PM $ 4,554.09
+0.02%
$ 1.72 billion $ 106.3 million
Dec 27, 6 PM $ 4,553.07
+0.02%
$ 1.72 billion $ 108.67 million
Dec 27, 5 PM $ 4,552.16
+0.05%
$ 1.72 billion $ 111.58 million
Dec 27, 4 PM $ 4,550.11
+0.01%
$ 1.72 billion $ 120.72 million
Dec 27, 3 PM $ 4,549.75
+0.00%
$ 1.72 billion $ 129.5 million
Dec 27, 2 PM $ 4,549.73
+0.07%
$ 1.72 billion $ 137.75 million
Dec 27, 1 PM $ 4,546.76
+0.03%
$ 1.72 billion $ 141.92 million
Dec 27, 12 PM $ 4,545.43
-0.02%
$ 1.72 billion $ 151.94 million
Dec 27, 11 AM $ 4,546.44
-0.03%
$ 1.72 billion $ 153.72 million
Dec 27, 10 AM $ 4,547.98
+0.04%
$ 1.72 billion $ 156.96 million
Dec 27, 9 AM $ 4,546.25
+0.02%
$ 1.72 billion $ 161.08 million
Dec 27, 8 AM $ 4,545.43
+0.00%
$ 1.72 billion $ 162.24 million
Dec 27, 7 AM $ 4,545.32
+0.04%
$ 1.72 billion $ 163.57 million
Dec 27, 6 AM $ 4,543.27
+0.02%
$ 1.72 billion $ 165 million
Dec 27, 5 AM $ 4,542.18
+0.02%
$ 1.72 billion $ 165.94 million
Dec 27, 4 AM $ 4,541.05
+0.03%
$ 1.72 billion $ 167.86 million
Dec 27, 3 AM $ 4,539.68
-0.02%
$ 1.71 billion $ 170.72 million
Dec 27, 2 AM $ 4,540.33
+0.07%
$ 1.72 billion $ 172.65 million
Dec 27, 1 AM $ 4,537.05
-0.11%
$ 1.71 billion $ 176.02 million
Dec 27, 12 AM $ 4,541.99
+0.05%
$ 1.72 billion $ 178.36 million