Tether Gold Historical Data

XAUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 4,541.99
+0.05%
$ 1.72 billion $ 178.36 million
Dec 26, 11 PM $ 4,539.74
-0.10%
$ 1.71 billion $ 181.11 million
Dec 26, 10 PM $ 4,544.33
+0.09%
$ 1.72 billion $ 191.73 million
Dec 26, 9 PM $ 4,540.3
+0.01%
$ 1.72 billion $ 191.87 million
Dec 26, 8 PM $ 4,539.88
+0.13%
$ 1.71 billion $ 191.49 million
Dec 26, 7 PM $ 4,533.76
-0.13%
$ 1.71 billion $ 188.84 million
Dec 26, 6 PM $ 4,539.86
+0.24%
$ 1.71 billion $ 185.23 million
Dec 26, 5 PM $ 4,528.93
-0.41%
$ 1.71 billion $ 180.18 million
Dec 26, 4 PM $ 4,547.65
-0.07%
$ 1.72 billion $ 170.48 million
Dec 26, 3 PM $ 4,550.84
+0.50%
$ 1.72 billion $ 163.91 million
Dec 26, 2 PM $ 4,528.22
+0.00%
$ 1.71 billion $ 155.83 million
Dec 26, 1 PM $ 4,528.38
+0.25%
$ 1.71 billion $ 148.56 million
Dec 26, 12 PM $ 4,517.02
+0.07%
$ 1.71 billion $ 143.58 million
Dec 26, 11 AM $ 4,513.65
-0.16%
$ 1.7 billion $ 142.52 million
Dec 26, 10 AM $ 4,520.8
-0.04%
$ 1.71 billion $ 137.69 million
Dec 26, 9 AM $ 4,522.71
-0.02%
$ 1.71 billion $ 134.34 million
Dec 26, 8 AM $ 4,523.44
+0.18%
$ 1.71 billion $ 130.97 million
Dec 26, 7 AM $ 4,515.36
-0.03%
$ 1.71 billion $ 130.26 million
Dec 26, 6 AM $ 4,516.81
-0.02%
$ 1.71 billion $ 129.73 million
Dec 26, 5 AM $ 4,517.79
+0.10%
$ 1.71 billion $ 127.25 million
Dec 26, 4 AM $ 4,513.27
+0.08%
$ 1.7 billion $ 124.5 million
Dec 26, 3 AM $ 4,509.66
-0.04%
$ 1.7 billion $ 123.54 million
Dec 26, 2 AM $ 4,511.57
+0.03%
$ 1.7 billion $ 120.59 million
Dec 26, 1 AM $ 4,510.44
-0.17%
$ 1.7 billion $ 116.72 million
Dec 26, 12 AM $ 4,518.15
+0.38%
$ 1.71 billion $ 111.87 million
Dec 25, 11 PM $ 4,501.09
+0.20%
$ 1.7 billion $ 107.57 million
Dec 25, 10 PM $ 4,492.04
-0.12%
$ 1.7 billion $ 97.82 million
Dec 25, 9 PM $ 4,497.53
-0.01%
$ 1.7 billion $ 95.86 million
Dec 25, 8 PM $ 4,497.83
+0.08%
$ 1.7 billion $ 94.02 million
Dec 25, 7 PM $ 4,494.08
+0.01%
$ 1.7 billion $ 92.13 million
Dec 25, 6 PM $ 4,493.75
+0.01%
$ 1.7 billion $ 91.82 million
Dec 25, 5 PM $ 4,493.44
+0.04%
$ 1.7 billion $ 92.92 million
Dec 25, 4 PM $ 4,491.61
-0.05%
$ 1.7 billion $ 95.16 million
Dec 25, 3 PM $ 4,493.92
+0.09%
$ 1.7 billion $ 95.89 million
Dec 25, 2 PM $ 4,489.99
+0.03%
$ 1.7 billion $ 100.63 million
Dec 25, 1 PM $ 4,488.78
+0.05%
$ 1.7 billion $ 115.03 million
Dec 25, 12 PM $ 4,486.51
+0.01%
$ 1.69 billion $ 119.6 million
Dec 25, 11 AM $ 4,485.92
+0.00%
$ 1.69 billion $ 121.77 million
Dec 25, 10 AM $ 4,485.91
+0.01%
$ 1.69 billion $ 123.81 million
Dec 25, 9 AM $ 4,485.48
+0.07%
$ 1.69 billion $ 124.38 million
Dec 25, 8 AM $ 4,482.5
-0.04%
$ 1.69 billion $ 127.37 million
Dec 25, 7 AM $ 4,484.46
+0.00%
$ 1.69 billion $ 128.94 million
Dec 25, 6 AM $ 4,484.28
+0.01%
$ 1.69 billion $ 130.02 million
Dec 25, 5 AM $ 4,483.75
-0.01%
$ 1.69 billion $ 134.33 million
Dec 25, 4 AM $ 4,484.28
+0.06%
$ 1.69 billion $ 139.32 million
Dec 25, 3 AM $ 4,481.38
+0.04%
$ 1.69 billion $ 140.28 million
Dec 25, 2 AM $ 4,479.79
-0.01%
$ 1.69 billion $ 150.39 million
Dec 25, 1 AM $ 4,480.17
-0.13%
$ 1.69 billion $ 153.76 million
Dec 25, 12 AM $ 4,485.81
+0.04%
$ 1.69 billion $ 158.72 million
Dec 24, 11 PM $ 4,483.95
+0.09%
$ 1.69 billion $ 163.53 million