Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $4,263.43
-0.25%
$2.66 billion $195.19 million
Sep 24, 4 PM $4,274.24
+0.40%
$2.66 billion $197.18 million
Sep 24, 3 PM $4,257.4
+0.08%
$2.65 billion $191.06 million
Sep 24, 2 PM $4,253.87
-0.28%
$2.65 billion $196.37 million
Sep 24, 1 PM $4,265.75
-0.34%
$2.66 billion $217.93 million
Sep 24, 12 PM $4,280.35
+0.42%
$2.67 billion $221.84 million
Sep 24, 11 AM $4,262.56
+0.11%
$2.65 billion $239.43 million
Sep 24, 10 AM $4,257.81
+0.04%
$2.65 billion $242.31 million
Sep 24, 9 AM $4,256.15
-0.14%
$2.65 billion $232.18 million
Sep 24, 8 AM $4,262.15
-0.35%
$2.65 billion $204.28 million
Sep 24, 7 AM $4,276.97
+0.04%
$2.66 billion $215.41 million
Sep 24, 6 AM $4,275.29
-0.05%
$2.66 billion $209.67 million
Sep 24, 5 AM $4,277.44
-0.21%
$2.66 billion $209.66 million
Sep 24, 4 AM $4,286.59
+0.09%
$2.67 billion $210.87 million
Sep 24, 3 AM $4,282.63
-0.15%
$2.67 billion $207.66 million
Sep 24, 2 AM $4,289.02
+0.20%
$2.67 billion $205.96 million
Sep 24, 1 AM $4,280.36
-0.39%
$2.67 billion $186.77 million
Sep 24, 12 AM $4,297.17
+0.19%
$2.68 billion $185.12 million
Sep 23, 11 PM $4,288.85
+0.01%
$2.67 billion $184.52 million
Sep 23, 10 PM $4,288.5
+0.04%
$2.67 billion $185.71 million
Sep 23, 9 PM $4,286.69
-0.01%
$2.67 billion $200.63 million
Sep 23, 8 PM $4,286.88
+0.06%
$2.67 billion $199.67 million
Sep 23, 7 PM $4,284.49
-0.13%
$2.67 billion $202.34 million
Sep 23, 6 PM $4,290.17
-0.06%
$2.67 billion $199.99 million
Sep 23, 5 PM $4,292.54
+0.17%
$2.67 billion $204.01 million
Sep 23, 4 PM $4,285.42
+0.07%
$2.67 billion $201.95 million
Sep 23, 3 PM $4,282.35
-0.24%
$2.67 billion $198.91 million
Sep 23, 2 PM $4,292.83
+0.14%
$2.67 billion $191.31 million
Sep 23, 1 PM $4,286.63
-0.51%
$2.67 billion $167.93 million
Sep 23, 12 PM $4,308.76
-0.05%
$2.68 billion $148.91 million
Sep 23, 11 AM $4,310.79
-0.11%
$2.68 billion $150.28 million
Sep 23, 10 AM $4,315.69
+0.02%
$2.69 billion $150.03 million
Sep 23, 9 AM $4,314.86
-0.09%
$2.69 billion $150.57 million
Sep 23, 8 AM $4,318.58
-0.09%
$2.69 billion $158.89 million
Sep 23, 7 AM $4,322.48
-0.21%
$2.69 billion $170.43 million
Sep 23, 6 AM $4,331.39
-0.04%
$2.7 billion $181.4 million
Sep 23, 5 AM $4,333.09
-0.21%
$2.7 billion $186.46 million
Sep 23, 4 AM $4,342.05
+0.00%
$2.7 billion $195.73 million
Sep 23, 3 AM $4,341.95
+0.22%
$2.7 billion $197.86 million
Sep 23, 2 AM $4,332.57
-0.15%
$2.7 billion $205.6 million
Sep 23, 1 AM $4,339.14
-0.32%
$2.7 billion $203.48 million
Sep 23, 12 AM $4,352.9
-0.13%
$2.71 billion $205.36 million
Sep 22, 11 PM $4,358.44
+0.01%
$2.71 billion $208.83 million
Sep 22, 10 PM $4,358.08
+0.10%
$2.71 billion $211.11 million
Sep 22, 9 PM $4,353.67
-0.03%
$2.71 billion $211.43 million
Sep 22, 8 PM $4,355.03
-0.15%
$2.71 billion $214.68 million
Sep 22, 7 PM $4,361.75
+0.26%
$2.72 billion $214.95 million
Sep 22, 6 PM $4,350.54
+0.05%
$2.71 billion $213.39 million
Sep 22, 5 PM $4,348.22
+0.27%
$2.71 billion $210.99 million
Sep 22, 4 PM $4,336.32
+0.14%
$2.7 billion $209.13 million