Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 4,689.6
-0.27%
$ 2.65 billion $ 296.16 million
Apr 13, 1 PM $ 4,702.37
+0.16%
$ 2.66 billion $ 286.9 million
Apr 13, 12 PM $ 4,694.69
+0.27%
$ 2.65 billion $ 271.22 million
Apr 13, 11 AM $ 4,682.1
-0.30%
$ 2.64 billion $ 264.54 million
Apr 13, 10 AM $ 4,696.14
+0.12%
$ 2.65 billion $ 248.84 million
Apr 13, 9 AM $ 4,690.36
-0.23%
$ 2.65 billion $ 241.62 million
Apr 13, 8 AM $ 4,701.23
-0.18%
$ 2.65 billion $ 241.77 million
Apr 13, 7 AM $ 4,709.83
+0.23%
$ 2.66 billion $ 241.25 million
Apr 13, 6 AM $ 4,698.79
-0.03%
$ 2.65 billion $ 241.87 million
Apr 13, 5 AM $ 4,700.25
+0.11%
$ 2.65 billion $ 243.02 million
Apr 13, 4 AM $ 4,694.95
+0.08%
$ 2.65 billion $ 237.63 million
Apr 13, 3 AM $ 4,691.4
-0.02%
$ 2.65 billion $ 240.46 million
Apr 13, 2 AM $ 4,692.38
-0.05%
$ 2.65 billion $ 238.89 million
Apr 13, 1 AM $ 4,694.73
+0.59%
$ 2.65 billion $ 238.8 million
Apr 13, 12 AM $ 4,667.02
+0.43%
$ 2.64 billion $ 229.47 million
Apr 12, 11 PM $ 4,646.98
+0.25%
$ 2.62 billion $ 221.28 million
Apr 12, 10 PM $ 4,635.17
-0.98%
$ 2.62 billion $ 206.26 million
Apr 12, 9 PM $ 4,680.95
-0.06%
$ 2.64 billion $ 146.32 million
Apr 12, 8 PM $ 4,683.67
-0.02%
$ 2.64 billion $ 143.78 million
Apr 12, 7 PM $ 4,684.46
-0.01%
$ 2.65 billion $ 142.47 million
Apr 12, 6 PM $ 4,684.84
-0.02%
$ 2.65 billion $ 142.64 million
Apr 12, 5 PM $ 4,685.99
+0.09%
$ 2.65 billion $ 142.39 million
Apr 12, 4 PM $ 4,681.93
-0.05%
$ 2.64 billion $ 146.69 million
Apr 12, 3 PM $ 4,684.42
+0.05%
$ 2.65 billion $ 145.31 million
Apr 12, 2 PM $ 4,682.26
+0.02%
$ 2.64 billion $ 141.96 million
Apr 12, 1 PM $ 4,681.41
-0.27%
$ 2.64 billion $ 138 million
Apr 12, 12 PM $ 4,694.17
-0.15%
$ 2.65 billion $ 131.49 million
Apr 12, 11 AM $ 4,701.1
+0.01%
$ 2.65 billion $ 127.28 million
Apr 12, 10 AM $ 4,700.48
-0.06%
$ 2.65 billion $ 125.96 million
Apr 12, 9 AM $ 4,703.11
-0.06%
$ 2.66 billion $ 122.34 million
Apr 12, 8 AM $ 4,706
+0.03%
$ 2.66 billion $ 116.24 million
Apr 12, 7 AM $ 4,704.73
+0.10%
$ 2.66 billion $ 112.55 million
Apr 12, 6 AM $ 4,700.08
-0.13%
$ 2.65 billion $ 106.15 million
Apr 12, 5 AM $ 4,706.2
+0.01%
$ 2.66 billion $ 102.1 million
Apr 12, 4 AM $ 4,705.95
-0.12%
$ 2.66 billion $ 103.59 million
Apr 12, 3 AM $ 4,711.55
+0.02%
$ 2.66 billion $ 96.07 million
Apr 12, 2 AM $ 4,710.55
+0.00%
$ 2.66 billion $ 100.3 million
Apr 12, 1 AM $ 4,710.78
-0.31%
$ 2.66 billion $ 95.89 million
Apr 12, 12 AM $ 4,725.3
+0.02%
$ 2.67 billion $ 92.17 million
Apr 11, 11 PM $ 4,724.58
-0.01%
$ 2.67 billion $ 93.47 million
Apr 11, 10 PM $ 4,724.86
-0.06%
$ 2.67 billion $ 93.91 million
Apr 11, 9 PM $ 4,727.59
+0.01%
$ 2.67 billion $ 94.24 million
Apr 11, 8 PM $ 4,727.12
-0.01%
$ 2.67 billion $ 95.82 million
Apr 11, 7 PM $ 4,727.66
-0.01%
$ 2.67 billion $ 104.44 million
Apr 11, 6 PM $ 4,727.96
+0.13%
$ 2.67 billion $ 112.07 million
Apr 11, 5 PM $ 4,721.94
-0.09%
$ 2.67 billion $ 120.86 million
Apr 11, 4 PM $ 4,726.39
+0.04%
$ 2.67 billion $ 125.46 million
Apr 11, 3 PM $ 4,724.29
+0.01%
$ 2.67 billion $ 140.95 million
Apr 11, 2 PM $ 4,723.62
+0.01%
$ 2.67 billion $ 158.2 million
Apr 11, 1 PM $ 4,722.94
+0.01%
$ 2.67 billion $ 173.62 million