Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 4,358.3
+0.00%
$ 2.67 billion $ 34.71 million
2:51 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34.62 million
2:50 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 34.61 million
2:49 PM $ 4,358.52
+0.00%
$ 2.67 billion $ 34.57 million
2:48 PM $ 4,358.52
+0.00%
$ 2.67 billion $ 34.55 million
2:47 PM $ 4,358.57
+0.02%
$ 2.67 billion $ 34.55 million
2:46 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.24 million
2:45 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.24 million
2:44 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.23 million
2:43 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.22 million
2:42 PM $ 4,357.7
-0.02%
$ 2.67 billion $ 34.23 million
2:41 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34.3 million
2:40 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 34.34 million
2:39 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 34.34 million
2:38 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 34.35 million
2:37 PM $ 4,358.43
+0.00%
$ 2.67 billion $ 34.34 million
2:36 PM $ 4,358.33
+0.00%
$ 2.67 billion $ 34.69 million
2:35 PM $ 4,358.34
+0.00%
$ 2.67 billion $ 34.7 million
2:34 PM $ 4,358.35
+0.00%
$ 2.67 billion $ 34.72 million
2:33 PM $ 4,358.35
+0.00%
$ 2.67 billion $ 34.71 million
2:32 PM $ 4,358.48
-0.01%
$ 2.67 billion $ 34.71 million
2:31 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 34.41 million
2:30 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 34.38 million
2:29 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 34.29 million
2:28 PM $ 4,358.77
+0.00%
$ 2.67 billion $ 34.23 million
2:27 PM $ 4,358.88
+0.00%
$ 2.67 billion $ 34.23 million
2:26 PM $ 4,359.01
+0.00%
$ 2.67 billion $ 34.21 million
2:25 PM $ 4,359.11
+0.00%
$ 2.67 billion $ 34.17 million
2:24 PM $ 4,359.32
+0.00%
$ 2.67 billion $ 34.08 million
2:23 PM $ 4,359.33
+0.00%
$ 2.67 billion $ 34.06 million
2:22 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 34.03 million
2:21 PM $ 4,359.06
+0.00%
$ 2.67 billion $ 33.59 million
2:20 PM $ 4,359.07
+0.00%
$ 2.67 billion $ 33.53 million
2:19 PM $ 4,359.07
+0.00%
$ 2.67 billion $ 33.53 million
2:18 PM $ 4,359.04
+0.00%
$ 2.67 billion $ 33.53 million
2:17 PM $ 4,359.06
+0.01%
$ 2.67 billion $ 33.53 million
2:16 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.75 million
2:15 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.72 million
2:14 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.72 million
2:13 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.72 million
2:12 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 33.71 million
2:11 PM $ 4,358.78
+0.00%
$ 2.67 billion $ 33.68 million
2:10 PM $ 4,358.78
+0.00%
$ 2.67 billion $ 33.67 million
2:09 PM $ 4,358.83
+0.00%
$ 2.67 billion $ 33.67 million
2:08 PM $ 4,358.83
+0.00%
$ 2.67 billion $ 33.67 million
2:07 PM $ 4,358.75
+0.00%
$ 2.67 billion $ 33.66 million
2:06 PM $ 4,358.7
+0.00%
$ 2.67 billion $ 33.24 million
2:05 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.28 million
2:04 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.27 million
2:03 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.28 million