Tether Gold Historical Data

XAUT Page 6
Date Close Price change Market cap Trading volume
5:59 PM $ 4,153.37
+0.00%
$ 2.57 billion $ 44.16 million
5:58 PM $ 4,153.39
+0.00%
$ 2.57 billion $ 44.16 million
5:57 PM $ 4,153.39
+0.00%
$ 2.57 billion $ 44.15 million
5:56 PM $ 4,153.39
+0.00%
$ 2.57 billion $ 44.15 million
5:55 PM $ 4,153.4
+0.00%
$ 2.57 billion $ 44.15 million
5:54 PM $ 4,153.36
+0.00%
$ 2.57 billion $ 44.13 million
5:53 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 44.13 million
5:52 PM $ 4,153.34
+0.00%
$ 2.57 billion $ 44.12 million
5:51 PM $ 4,153.33
+0.00%
$ 2.57 billion $ 44.11 million
5:50 PM $ 4,153.27
+0.00%
$ 2.57 billion $ 44.09 million
5:49 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 44.07 million
5:48 PM $ 4,153.36
+0.00%
$ 2.57 billion $ 44.03 million
5:47 PM $ 4,153.36
+0.00%
$ 2.57 billion $ 44.03 million
5:46 PM $ 4,153.43
+0.00%
$ 2.57 billion $ 44.04 million
5:45 PM $ 4,153.43
+0.00%
$ 2.57 billion $ 44.04 million
5:44 PM $ 4,153.48
+0.00%
$ 2.57 billion $ 44.03 million
5:43 PM $ 4,153.44
+0.00%
$ 2.57 billion $ 44.02 million
5:42 PM $ 4,153.44
+0.00%
$ 2.57 billion $ 43.98 million
5:41 PM $ 4,153.3
+0.00%
$ 2.57 billion $ 43.98 million
5:40 PM $ 4,153.29
+0.00%
$ 2.57 billion $ 43.99 million
5:39 PM $ 4,153.42
+0.00%
$ 2.57 billion $ 43.88 million
5:38 PM $ 4,153.46
+0.00%
$ 2.57 billion $ 43.86 million
5:37 PM $ 4,153.43
+0.00%
$ 2.57 billion $ 43.84 million
5:36 PM $ 4,153.54
+0.00%
$ 2.57 billion $ 43.84 million
5:35 PM $ 4,153.54
+0.00%
$ 2.57 billion $ 43.83 million
5:34 PM $ 4,153.43
+0.00%
$ 2.57 billion $ 43.8 million
5:33 PM $ 4,153.38
+0.00%
$ 2.57 billion $ 43.8 million
5:32 PM $ 4,153.38
+0.00%
$ 2.57 billion $ 43.8 million
5:31 PM $ 4,153.34
+0.00%
$ 2.57 billion $ 43.78 million
5:30 PM $ 4,153.35
+0.00%
$ 2.57 billion $ 43.77 million
5:29 PM $ 4,153.3
+0.00%
$ 2.57 billion $ 43.76 million
5:28 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 43.74 million
5:27 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 43.7 million
5:26 PM $ 4,153.23
+0.00%
$ 2.57 billion $ 43.64 million
5:25 PM $ 4,153.25
+0.00%
$ 2.57 billion $ 43.61 million
5:24 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 43.58 million
5:23 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 43.58 million
5:22 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 43.58 million
5:21 PM $ 4,153.3
+0.00%
$ 2.57 billion $ 43.57 million
5:20 PM $ 4,153.33
+0.00%
$ 2.57 billion $ 43.56 million
5:19 PM $ 4,153.32
+0.00%
$ 2.57 billion $ 43.52 million
5:18 PM $ 4,153.34
+0.00%
$ 2.57 billion $ 43.52 million
5:17 PM $ 4,153.34
+0.00%
$ 2.57 billion $ 43.5 million
5:16 PM $ 4,153.28
+0.00%
$ 2.57 billion $ 43.5 million
5:15 PM $ 4,153.29
+0.00%
$ 2.57 billion $ 43.55 million
5:14 PM $ 4,153.21
+0.00%
$ 2.57 billion $ 43.55 million
5:13 PM $ 4,153.15
+0.00%
$ 2.57 billion $ 43.44 million
5:12 PM $ 4,153.15
+0.00%
$ 2.57 billion $ 43.42 million
5:11 PM $ 4,153.27
+0.00%
$ 2.57 billion $ 43.39 million
5:10 PM $ 4,153.27
+0.01%
$ 2.57 billion $ 43.38 million