Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 4,679.25
-0.01%
$ 2.64 billion $ 146.9 million
8:28 PM $ 4,679.62
+0.00%
$ 2.64 billion $ 146.9 million
8:27 PM $ 4,679.65
+0.00%
$ 2.64 billion $ 146.9 million
8:26 PM $ 4,679.85
+0.00%
$ 2.64 billion $ 146.89 million
8:25 PM $ 4,679.99
+0.00%
$ 2.64 billion $ 146.89 million
8:24 PM $ 4,680.03
+0.01%
$ 2.64 billion $ 146.88 million
8:23 PM $ 4,679.38
+0.00%
$ 2.64 billion $ 146.96 million
8:22 PM $ 4,679.54
-0.01%
$ 2.64 billion $ 146.94 million
8:21 PM $ 4,679.86
+0.00%
$ 2.64 billion $ 146.91 million
8:20 PM $ 4,679.99
+0.00%
$ 2.64 billion $ 146.91 million
8:19 PM $ 4,680.04
+0.01%
$ 2.64 billion $ 146.89 million
8:18 PM $ 4,679.72
+0.01%
$ 2.64 billion $ 146.93 million
8:17 PM $ 4,679.12
-0.01%
$ 2.64 billion $ 146.9 million
8:16 PM $ 4,679.46
-0.02%
$ 2.64 billion $ 146.87 million
8:15 PM $ 4,680.56
-0.02%
$ 2.64 billion $ 146.87 million
8:14 PM $ 4,681.5
-0.03%
$ 2.64 billion $ 146.84 million
8:13 PM $ 4,682.8
-0.03%
$ 2.64 billion $ 146.95 million
8:12 PM $ 4,684.1
+0.00%
$ 2.64 billion $ 146.97 million
8:11 PM $ 4,684.32
+0.00%
$ 2.64 billion $ 147 million
8:10 PM $ 4,684.49
+0.00%
$ 2.64 billion $ 147.24 million
8:09 PM $ 4,684.42
+0.00%
$ 2.65 billion $ 147.27 million
8:08 PM $ 4,684.33
-0.01%
$ 2.65 billion $ 147.26 million
8:07 PM $ 4,684.61
-0.01%
$ 2.65 billion $ 147.26 million
8:06 PM $ 4,684.92
+0.00%
$ 2.65 billion $ 147.26 million
8:05 PM $ 4,684.87
+0.00%
$ 2.65 billion $ 147.34 million
8:04 PM $ 4,684.67
+0.01%
$ 2.65 billion $ 147.44 million
8:03 PM $ 4,684.26
+0.01%
$ 2.65 billion $ 147.44 million
8:02 PM $ 4,683.7
+0.00%
$ 2.65 billion $ 147.44 million
8:01 PM $ 4,683.81
+0.01%
$ 2.65 billion $ 147.39 million
8:00 PM $ 4,683.29
-0.02%
$ 2.65 billion $ 147.38 million
7:59 PM $ 4,684.4
-0.01%
$ 2.65 billion $ 147.44 million
7:58 PM $ 4,684.65
-0.02%
$ 2.65 billion $ 147.42 million
7:57 PM $ 4,685.64
+0.01%
$ 2.65 billion $ 147.4 million
7:56 PM $ 4,685.38
+0.00%
$ 2.65 billion $ 147.41 million
7:55 PM $ 4,685.48
+0.00%
$ 2.65 billion $ 147.44 million
7:54 PM $ 4,685.44
+0.01%
$ 2.65 billion $ 147.41 million
7:53 PM $ 4,685.03
+0.02%
$ 2.65 billion $ 147.42 million
7:52 PM $ 4,684.3
+0.01%
$ 2.65 billion $ 147.4 million
7:51 PM $ 4,683.78
+0.01%
$ 2.65 billion $ 147.35 million
7:50 PM $ 4,683.26
+0.00%
$ 2.65 billion $ 147.33 million
7:49 PM $ 4,683.15
+0.02%
$ 2.65 billion $ 147.65 million
7:48 PM $ 4,682.33
+0.01%
$ 2.65 billion $ 147.7 million
7:47 PM $ 4,682.01
+0.01%
$ 2.65 billion $ 147.7 million
7:46 PM $ 4,681.75
-0.01%
$ 2.65 billion $ 147.76 million
7:45 PM $ 4,682
+0.01%
$ 2.65 billion $ 147.76 million
7:44 PM $ 4,681.32
+0.00%
$ 2.64 billion $ 147.86 million
7:43 PM $ 4,681.24
-0.01%
$ 2.64 billion $ 147.92 million
7:42 PM $ 4,681.53
-0.01%
$ 2.64 billion $ 147.92 million
7:41 PM $ 4,682.13
+0.01%
$ 2.64 billion $ 147.91 million
7:40 PM $ 4,681.43
+0.00%
$ 2.64 billion $ 147.91 million