Tether Gold Historical Data

XAUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 1,784.21
+0.06%
$ 152.4 million $ 4.54 million
Jun 21 $ 1,782.11
+0.64%
$ 152.22 million $ 4.18 million
Jun 14 $ 1,770.59
-5.17%
$ 151.24 million $ 9.07 million
Jun 7 $ 1,869.31
-1.01%
$ 159.67 million $ 4.96 million
May 31 $ 1,889.08
-0.95%
$ 161.36 million $ 686,767
May 24 $ 1,904.68
+1.27%
$ 162.69 million $ 1.51 million
May 17 $ 1,881.58
+1.80%
$ 160.72 million $ 10.58 million
May 10 $ 1,847.81
-0.28%
$ 157.84 million $ 3.66 million
May 3 $ 1,852.99
+4.43%
$ 158.28 million $ 1.75 million
Apr 26 $ 1,774.2
-0.57%
$ 151.55 million $ 2.59 million
Apr 19 $ 1,784.07
-0.35%
$ 152.39 million $ 2.55 million
Apr 12 $ 1,789.87
+1.88%
$ 152.89 million $ 1.88 million
Apr 5 $ 1,756.73
+1.39%
$ 150.06 million $ 2.27 million
Mar 29 $ 1,732.71
+0.26%
$ 148 million $ 700,772
Mar 22 $ 1,728.56
-0.71%
$ 147.65 million $ 1.78 million
Mar 15 $ 1,741.03
+0.95%
$ 148.71 million $ 471,959
Mar 8 $ 1,726.8
+1.03%
$ 147.5 million $ 1.82 million
Mar 1 $ 1,710.35
-2.34%
$ 129.03 million $ 2.41 million
Feb 22 $ 1,750.78
-1.99%
$ 132.08 million $ 5.9 million
Feb 15 $ 1,785.98
-2.20%
$ 134.74 million $ 3.11 million
Feb 8 $ 1,826.51
+0.27%
$ 112.05 million $ 5.13 million
Feb 1 $ 1,821.66
-1.67%
$ 111.75 million $ 5.95 million
Jan 25 $ 1,852.01
-0.31%
$ 88.26 million $ 740,920
Jan 18 $ 1,861.04
+1.68%
$ 88.69 million $ 1.39 million
Jan 11 $ 1,826.78
-2.20%
$ 87.05 million $ 2.18 million
Jan 4 $ 1,867.4
-2.38%
$ 88.99 million $ 6.68 million
Dec 28 $ 1,914.86
-1.16%
$ 91.25 million $ 5.75 million
Dec 21 $ 1,909.52
-1.06%
$ 92.52 million $ 2.18 million
Dec 14 $ 1,926.63
+4.07%
$ 93.35 million $ 1.9 million
Dec 7 $ 1,851.69
+0.70%
$ 89.72 million $ 1.22 million
Nov 30 $ 1,836.78
+2.26%
$ 88.99 million $ 740,174
Nov 23 $ 1,796.13
-4.76%
$ 87.02 million $ 1.43 million
Nov 16 $ 1,885.85
-0.75%
$ 91.37 million $ 2.32 million
Nov 9 $ 1,900.2
-2.55%
$ 92.07 million $ 2 million
Nov 2 $ 1,949.78
+3.49%
$ 94.47 million $ 1.3 million
Oct 26 $ 1,883.83
-0.75%
$ 91.27 million $ 901,794
Oct 19 $ 1,898.08
+0.53%
$ 91.96 million $ 1.06 million
Oct 12 $ 1,887.9
-1.53%
$ 91.47 million $ 419,309
Oct 5 $ 1,917.22
+0.72%
$ 92.89 million $ 721,371
Sep 28 $ 1,903.27
+2.43%
$ 92.21 million $ 537,629
Sep 21 $ 1,857.72
-4.87%
$ 90.01 million $ 868,099
Sep 14 $ 1,952.72
+1.00%
$ 94.61 million $ 942,060
Sep 7 $ 1,932.88
+0.48%
$ 93.65 million $ 826,496
Aug 31 $ 1,924.05
-2.43%
$ 93.22 million $ 1.68 million
Aug 24 $ 1,971.39
+1.51%
$ 95.52 million $ 1.09 million
Aug 17 $ 1,942.46
+0.34%
$ 94.11 million $ 965,017
Aug 10 $ 1,936.23
-3.09%
$ 93.81 million $ 1.82 million
Aug 3 $ 2,003.91
+2.81%
$ 97.09 million $ 10.47 million
Jul 27 $ 1,948.5
+3.16%
$ 94.41 million $ 3.1 million
Jul 20 $ 1,888.75
+4.77%
$ 91.51 million $ 2.88 million