Tether Gold Historical Data

XAUT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 4,485.81
+0.04%
$ 1.69 billion $ 158.72 million
Dec 24, 11 PM $ 4,483.95
+0.09%
$ 1.69 billion $ 163.53 million
Dec 24, 10 PM $ 4,479.84
-0.08%
$ 1.69 billion $ 166.69 million
Dec 24, 9 PM $ 4,483.21
-0.02%
$ 1.69 billion $ 167.68 million
Dec 24, 8 PM $ 4,484.18
-0.05%
$ 1.69 billion $ 170.19 million
Dec 24, 7 PM $ 4,486.45
+0.01%
$ 1.69 billion $ 171.18 million
Dec 24, 6 PM $ 4,485.9
-0.02%
$ 1.69 billion $ 176.66 million
Dec 24, 5 PM $ 4,486.75
+0.11%
$ 1.69 billion $ 178.7 million
Dec 24, 4 PM $ 4,481.61
+0.39%
$ 1.69 billion $ 178.39 million
Dec 24, 3 PM $ 4,464
-0.16%
$ 1.69 billion $ 178.63 million
Dec 24, 2 PM $ 4,471.32
-0.43%
$ 1.69 billion $ 178.42 million
Dec 24, 1 PM $ 4,490.75
-0.14%
$ 1.7 billion $ 175.96 million
Dec 24, 12 PM $ 4,497.11
+0.04%
$ 1.7 billion $ 174.86 million
Dec 24, 11 AM $ 4,495.48
+0.02%
$ 1.7 billion $ 172.71 million
Dec 24, 10 AM $ 4,494.38
-0.09%
$ 1.7 billion $ 173.09 million
Dec 24, 9 AM $ 4,498.28
+0.20%
$ 1.7 billion $ 175.79 million
Dec 24, 8 AM $ 4,489.61
-0.07%
$ 1.7 billion $ 175.76 million
Dec 24, 7 AM $ 4,492.98
-0.18%
$ 1.7 billion $ 176.13 million
Dec 24, 6 AM $ 4,501.03
+0.09%
$ 1.7 billion $ 174.9 million
Dec 24, 5 AM $ 4,496.91
-0.14%
$ 1.7 billion $ 174.2 million
Dec 24, 4 AM $ 4,503.27
+0.07%
$ 1.7 billion $ 172.71 million
Dec 24, 3 AM $ 4,499.98
+0.06%
$ 1.7 billion $ 172.87 million
Dec 24, 2 AM $ 4,497.24
-0.65%
$ 1.7 billion $ 166.21 million
Dec 24, 1 AM $ 4,526.63
+0.17%
$ 1.71 billion $ 165.72 million
Dec 24, 12 AM $ 4,519.19
+0.16%
$ 1.71 billion $ 165.28 million
Dec 23, 11 PM $ 4,512.28
+0.47%
$ 1.7 billion $ 162.53 million
Dec 23, 10 PM $ 4,491.1
+0.04%
$ 1.7 billion $ 161.73 million
Dec 23, 9 PM $ 4,489.39
-0.25%
$ 1.7 billion $ 161.86 million
Dec 23, 8 PM $ 4,500.36
+0.11%
$ 1.7 billion $ 160.67 million
Dec 23, 7 PM $ 4,495.26
+0.23%
$ 1.7 billion $ 161.68 million
Dec 23, 6 PM $ 4,485
+0.21%
$ 1.69 billion $ 158.78 million
Dec 23, 5 PM $ 4,475.44
-0.08%
$ 1.69 billion $ 159.2 million
Dec 23, 4 PM $ 4,479.21
+0.38%
$ 1.69 billion $ 159.61 million
Dec 23, 3 PM $ 4,462.2
+0.19%
$ 1.69 billion $ 159.51 million
Dec 23, 2 PM $ 4,453.59
-0.71%
$ 1.68 billion $ 157.24 million
Dec 23, 1 PM $ 4,485.28
-0.18%
$ 1.69 billion $ 149.04 million
Dec 23, 12 PM $ 4,493.57
-0.09%
$ 1.7 billion $ 147.47 million
Dec 23, 11 AM $ 4,497.71
+0.15%
$ 1.7 billion $ 149.5 million
Dec 23, 10 AM $ 4,490.97
+0.04%
$ 1.7 billion $ 150.94 million
Dec 23, 9 AM $ 4,489
-0.18%
$ 1.7 billion $ 148.29 million
Dec 23, 8 AM $ 4,497.17
+0.13%
$ 1.7 billion $ 148.93 million
Dec 23, 7 AM $ 4,491.27
+0.13%
$ 1.7 billion $ 147.81 million
Dec 23, 6 AM $ 4,485.29
+0.03%
$ 1.69 billion $ 150.01 million
Dec 23, 5 AM $ 4,484.16
-0.09%
$ 1.69 billion $ 149.4 million
Dec 23, 4 AM $ 4,488.26
-0.03%
$ 1.7 billion $ 150.39 million
Dec 23, 3 AM $ 4,489.58
-0.15%
$ 1.7 billion $ 150.51 million
Dec 23, 2 AM $ 4,496.21
+0.07%
$ 1.7 billion $ 149.28 million
Dec 23, 1 AM $ 4,492.97
+0.39%
$ 1.7 billion $ 148.74 million
Dec 23, 12 AM $ 4,475.64
+0.19%
$ 1.69 billion $ 147.73 million
Dec 22, 11 PM $ 4,467.08
+0.40%
$ 1.69 billion $ 147.55 million