Tether Gold Historical Data

XAUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 4,467.08
+0.40%
$ 1.69 billion $ 147.55 million
Dec 22, 10 PM $ 4,449.35
-0.11%
$ 1.68 billion $ 146.75 million
Dec 22, 9 PM $ 4,454.22
+0.23%
$ 1.68 billion $ 145.42 million
Dec 22, 8 PM $ 4,444.09
+0.14%
$ 1.68 billion $ 143.36 million
Dec 22, 7 PM $ 4,437.77
-0.08%
$ 1.68 billion $ 139.62 million
Dec 22, 6 PM $ 4,441.47
-0.02%
$ 1.68 billion $ 136.43 million
Dec 22, 5 PM $ 4,442.56
-0.01%
$ 1.68 billion $ 133.45 million
Dec 22, 4 PM $ 4,443.08
+0.14%
$ 1.68 billion $ 129.32 million
Dec 22, 3 PM $ 4,436.87
+0.24%
$ 1.68 billion $ 126.43 million
Dec 22, 2 PM $ 4,426.31
+0.01%
$ 1.67 billion $ 120.15 million
Dec 22, 1 PM $ 4,425.97
+0.22%
$ 1.67 billion $ 118.01 million
Dec 22, 12 PM $ 4,416.25
+0.08%
$ 1.67 billion $ 113.93 million
Dec 22, 11 AM $ 4,412.59
-0.03%
$ 1.67 billion $ 110.34 million
Dec 22, 10 AM $ 4,413.75
-0.05%
$ 1.67 billion $ 106.72 million
Dec 22, 9 AM $ 4,416
+0.07%
$ 1.67 billion $ 104.52 million
Dec 22, 8 AM $ 4,412.66
-0.12%
$ 1.67 billion $ 99.07 million
Dec 22, 7 AM $ 4,417.75
-0.06%
$ 1.67 billion $ 97.45 million
Dec 22, 6 AM $ 4,420.25
+0.31%
$ 1.67 billion $ 93.12 million
Dec 22, 5 AM $ 4,406.22
+0.10%
$ 1.66 billion $ 88.79 million
Dec 22, 4 AM $ 4,401.73
+0.15%
$ 1.66 billion $ 83.55 million
Dec 22, 3 AM $ 4,395.02
+0.09%
$ 1.66 billion $ 81.88 million
Dec 22, 2 AM $ 4,391.28
+0.13%
$ 1.66 billion $ 77.76 million
Dec 22, 1 AM $ 4,385.72
+0.42%
$ 1.66 billion $ 75.23 million
Dec 22, 12 AM $ 4,367.21
+0.25%
$ 1.65 billion $ 68.75 million
Dec 21, 11 PM $ 4,356.21
+0.08%
$ 1.65 billion $ 64.53 million
Dec 21, 10 PM $ 4,352.64
+0.02%
$ 1.64 billion $ 59.86 million
Dec 21, 9 PM $ 4,351.85
+0.00%
$ 1.64 billion $ 58.84 million
Dec 21, 8 PM $ 4,351.64
+0.02%
$ 1.64 billion $ 58.87 million
Dec 21, 7 PM $ 4,350.69
+0.02%
$ 1.64 billion $ 58.45 million
Dec 21, 6 PM $ 4,350.33
+0.01%
$ 1.64 billion $ 57.45 million
Dec 21, 5 PM $ 4,350.06
+0.00%
$ 1.64 billion $ 56.27 million
Dec 21, 4 PM $ 4,350
+0.04%
$ 1.64 billion $ 56.26 million
Dec 21, 3 PM $ 4,348.16
-0.01%
$ 1.64 billion $ 55.52 million
Dec 21, 2 PM $ 4,348.47
+0.00%
$ 1.64 billion $ 54.88 million
Dec 21, 1 PM $ 4,348.3
+0.01%
$ 1.64 billion $ 52.58 million
Dec 21, 12 PM $ 4,347.75
+0.00%
$ 1.64 billion $ 51.82 million
Dec 21, 11 AM $ 4,347.92
-0.01%
$ 1.64 billion $ 51.11 million
Dec 21, 10 AM $ 4,348.44
+0.05%
$ 1.64 billion $ 51.28 million
Dec 21, 9 AM $ 4,346.33
+0.01%
$ 1.64 billion $ 49.38 million
Dec 21, 8 AM $ 4,345.83
-0.04%
$ 1.64 billion $ 48.87 million
Dec 21, 7 AM $ 4,347.54
+0.01%
$ 1.64 billion $ 46.99 million
Dec 21, 6 AM $ 4,346.99
+0.04%
$ 1.64 billion $ 47.61 million
Dec 21, 5 AM $ 4,345.25
+0.01%
$ 1.64 billion $ 47.87 million
Dec 21, 4 AM $ 4,345.03
-0.02%
$ 1.64 billion $ 48.88 million
Dec 21, 3 AM $ 4,345.83
+0.02%
$ 1.64 billion $ 48.8 million
Dec 21, 2 AM $ 4,344.86
+0.01%
$ 1.64 billion $ 48.95 million
Dec 21, 1 AM $ 4,344.55
+0.01%
$ 1.64 billion $ 48.52 million
Dec 21, 12 AM $ 4,344
-0.01%
$ 1.64 billion $ 48.3 million
Dec 20, 11 PM $ 4,344.4
+0.00%
$ 1.64 billion $ 49.26 million
Dec 20, 10 PM $ 4,344.41
+0.00%
$ 1.64 billion $ 49.93 million