Tether Gold Historical Data

XAUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 4,344.41
+0.00%
$ 1.64 billion $ 49.93 million
Dec 20, 9 PM $ 4,344.21
+0.01%
$ 1.64 billion $ 50.49 million
Dec 20, 8 PM $ 4,343.98
-0.01%
$ 1.64 billion $ 51.86 million
Dec 20, 7 PM $ 4,344.34
+0.00%
$ 1.64 billion $ 54.16 million
Dec 20, 6 PM $ 4,344.7
+0.00%
$ 1.64 billion $ 56.37 million
Dec 20, 5 PM $ 4,344.77
+0.00%
$ 1.64 billion $ 59.66 million
Dec 20, 4 PM $ 4,344.68
+0.00%
$ 1.64 billion $ 62.55 million
Dec 20, 3 PM $ 4,344.79
+0.00%
$ 1.64 billion $ 65.96 million
Dec 20, 2 PM $ 4,344.73
+0.01%
$ 1.64 billion $ 73.13 million
Dec 20, 1 PM $ 4,344.45
+0.01%
$ 1.64 billion $ 78.04 million
Dec 20, 12 PM $ 4,344.01
-0.02%
$ 1.64 billion $ 80.36 million
Dec 20, 11 AM $ 4,344.79
+0.01%
$ 1.64 billion $ 81.31 million
Dec 20, 10 AM $ 4,344.46
-0.02%
$ 1.64 billion $ 82.73 million
Dec 20, 9 AM $ 4,345.61
+0.01%
$ 1.64 billion $ 84.55 million
Dec 20, 8 AM $ 4,345
-0.01%
$ 1.64 billion $ 85.44 million
Dec 20, 7 AM $ 4,345.41
-0.01%
$ 1.64 billion $ 85.98 million
Dec 20, 6 AM $ 4,345.71
+0.00%
$ 1.64 billion $ 88.3 million
Dec 20, 5 AM $ 4,345.64
+0.00%
$ 1.64 billion $ 89.7 million
Dec 20, 4 AM $ 4,345.61
+0.01%
$ 1.64 billion $ 90.12 million
Dec 20, 3 AM $ 4,345.2
+0.00%
$ 1.64 billion $ 94.61 million
Dec 20, 2 AM $ 4,345.2
-0.01%
$ 1.64 billion $ 98.01 million
Dec 20, 1 AM $ 4,345.81
+0.02%
$ 1.64 billion $ 99.06 million
Dec 20, 12 AM $ 4,344.93
+0.04%
$ 1.64 billion $ 102.24 million
Dec 19, 11 PM $ 4,343.32
-0.03%
$ 1.64 billion $ 103.7 million
Dec 19, 10 PM $ 4,344.41
+0.06%
$ 1.64 billion $ 105.2 million
Dec 19, 9 PM $ 4,341.98
+0.00%
$ 1.64 billion $ 105.25 million
Dec 19, 8 PM $ 4,342.19
-0.16%
$ 1.64 billion $ 107.36 million
Dec 19, 7 PM $ 4,349.16
-0.03%
$ 1.64 billion $ 107.64 million
Dec 19, 6 PM $ 4,350.55
-0.10%
$ 1.64 billion $ 110.75 million
Dec 19, 5 PM $ 4,354.97
+0.12%
$ 1.65 billion $ 111.05 million
Dec 19, 4 PM $ 4,349.87
+0.02%
$ 1.64 billion $ 122.48 million
Dec 19, 3 PM $ 4,348.95
+0.34%
$ 1.64 billion $ 126.29 million
Dec 19, 2 PM $ 4,334.02
+0.02%
$ 1.64 billion $ 123.43 million
Dec 19, 1 PM $ 4,332.94
+0.08%
$ 1.64 billion $ 125.09 million
Dec 19, 12 PM $ 4,329.65
-0.07%
$ 1.64 billion $ 143.02 million
Dec 19, 11 AM $ 4,332.63
-0.01%
$ 1.64 billion $ 182.66 million
Dec 19, 10 AM $ 4,333.23
+0.01%
$ 1.64 billion $ 181.64 million
Dec 19, 9 AM $ 4,332.63
+0.03%
$ 1.64 billion $ 181.42 million
Dec 19, 8 AM $ 4,331.26
+0.05%
$ 1.64 billion $ 182.1 million
Dec 19, 7 AM $ 4,329.11
-0.02%
$ 1.64 billion $ 183.02 million
Dec 19, 6 AM $ 4,330
+0.03%
$ 1.64 billion $ 181.11 million
Dec 19, 5 AM $ 4,328.73
+0.07%
$ 1.64 billion $ 180.62 million
Dec 19, 4 AM $ 4,325.63
+0.05%
$ 1.63 billion $ 179.06 million
Dec 19, 3 AM $ 4,323.28
+0.03%
$ 1.63 billion $ 177.75 million
Dec 19, 2 AM $ 4,322.18
-0.08%
$ 1.63 billion $ 175.53 million
Dec 19, 1 AM $ 4,325.47
-0.18%
$ 1.63 billion $ 174.99 million
Dec 19, 12 AM $ 4,333.1
-0.13%
$ 1.64 billion $ 172.85 million
Dec 18, 11 PM $ 4,338.82
+0.06%
$ 1.64 billion $ 172.04 million
Dec 18, 10 PM $ 4,336.02
+0.01%
$ 1.64 billion $ 172.91 million
Dec 18, 9 PM $ 4,335.58
-0.03%
$ 1.64 billion $ 172.96 million