Tether Gold Historical Data

XAUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 4,336.02
+0.01%
$ 1.64 billion $ 172.91 million
Dec 18, 9 PM $ 4,335.58
-0.03%
$ 1.64 billion $ 172.96 million
Dec 18, 8 PM $ 4,336.73
+0.18%
$ 1.64 billion $ 170.64 million
Dec 18, 7 PM $ 4,329.12
-0.10%
$ 1.64 billion $ 170.85 million
Dec 18, 6 PM $ 4,333.55
-0.04%
$ 1.64 billion $ 169.76 million
Dec 18, 5 PM $ 4,335.16
-0.55%
$ 1.64 billion $ 169.11 million
Dec 18, 4 PM $ 4,359.21
+0.47%
$ 1.65 billion $ 164.28 million
Dec 18, 3 PM $ 4,338.82
+0.23%
$ 1.64 billion $ 161.19 million
Dec 18, 2 PM $ 4,328.77
-0.24%
$ 1.64 billion $ 163.58 million
Dec 18, 1 PM $ 4,339.2
+0.32%
$ 1.64 billion $ 162.27 million
Dec 18, 12 PM $ 4,325.49
-0.08%
$ 1.63 billion $ 158.81 million
Dec 18, 11 AM $ 4,329.12
+0.03%
$ 1.64 billion $ 158.75 million
Dec 18, 10 AM $ 4,327.92
+0.05%
$ 1.63 billion $ 159.62 million
Dec 18, 9 AM $ 4,325.76
-0.09%
$ 1.63 billion $ 160.47 million
Dec 18, 8 AM $ 4,329.59
-0.15%
$ 1.64 billion $ 159.04 million
Dec 18, 7 AM $ 4,336.16
+0.01%
$ 1.64 billion $ 158.43 million
Dec 18, 6 AM $ 4,335.69
+0.00%
$ 1.64 billion $ 159.92 million
Dec 18, 5 AM $ 4,335.53
+0.02%
$ 1.64 billion $ 183.34 million
Dec 18, 4 AM $ 4,334.53
+0.00%
$ 1.64 billion $ 199.32 million
Dec 18, 3 AM $ 4,334.47
+0.03%
$ 1.64 billion $ 199.04 million
Dec 18, 2 AM $ 4,333.32
+0.01%
$ 1.64 billion $ 199.62 million
Dec 18, 1 AM $ 4,332.8
-0.16%
$ 1.64 billion $ 200.2 million
Dec 18, 12 AM $ 4,339.82
-0.10%
$ 1.64 billion $ 199.79 million
Dec 17, 11 PM $ 4,344.03
-0.04%
$ 1.64 billion $ 198.43 million
Dec 17, 10 PM $ 4,345.7
+0.08%
$ 1.64 billion $ 197.35 million
Dec 17, 9 PM $ 4,342.03
-0.01%
$ 1.64 billion $ 194.7 million
Dec 17, 8 PM $ 4,342.31
+0.12%
$ 1.64 billion $ 194.07 million
Dec 17, 7 PM $ 4,337.29
+0.06%
$ 1.64 billion $ 216.05 million
Dec 17, 6 PM $ 4,334.64
-0.12%
$ 1.64 billion $ 223.15 million
Dec 17, 5 PM $ 4,339.85
+0.12%
$ 1.64 billion $ 228.8 million
Dec 17, 4 PM $ 4,334.74
+0.09%
$ 1.64 billion $ 228.5 million
Dec 17, 3 PM $ 4,330.62
-0.15%
$ 1.64 billion $ 229.5 million
Dec 17, 2 PM $ 4,337.21
-0.05%
$ 1.64 billion $ 227.87 million
Dec 17, 1 PM $ 4,339.27
+0.47%
$ 1.64 billion $ 203.67 million
Dec 17, 12 PM $ 4,319.05
+0.02%
$ 1.63 billion $ 205.87 million
Dec 17, 11 AM $ 4,318.08
+0.02%
$ 1.63 billion $ 215.56 million
Dec 17, 10 AM $ 4,317.39
-0.09%
$ 1.63 billion $ 215.49 million
Dec 17, 9 AM $ 4,321.26
+0.03%
$ 1.63 billion $ 214.76 million
Dec 17, 8 AM $ 4,319.95
-0.06%
$ 1.63 billion $ 214.1 million
Dec 17, 7 AM $ 4,322.55
-0.19%
$ 1.63 billion $ 213.39 million
Dec 17, 6 AM $ 4,330.78
-0.14%
$ 1.64 billion $ 213.21 million
Dec 17, 5 AM $ 4,336.79
+0.21%
$ 1.64 billion $ 188.95 million
Dec 17, 4 AM $ 4,327.67
+0.09%
$ 1.63 billion $ 176.46 million
Dec 17, 3 AM $ 4,323.87
+0.17%
$ 1.63 billion $ 177.99 million
Dec 17, 2 AM $ 4,316.29
-0.19%
$ 1.63 billion $ 183.1 million
Dec 17, 1 AM $ 4,324.46
+0.25%
$ 1.63 billion $ 183.56 million
Dec 17, 12 AM $ 4,313.47
+0.07%
$ 1.63 billion $ 183.29 million
Dec 16, 11 PM $ 4,310.26
+0.08%
$ 1.63 billion $ 186.69 million
Dec 16, 10 PM $ 4,306.72
+0.03%
$ 1.63 billion $ 188.51 million
Dec 16, 9 PM $ 4,305.46
-0.04%
$ 1.63 billion $ 189.41 million