Tether Gold Historical Data

XAUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 4,305.46
-0.04%
$ 1.63 billion $ 189.41 million
Dec 16, 8 PM $ 4,307.36
-0.10%
$ 1.63 billion $ 190.75 million
Dec 16, 7 PM $ 4,311.54
-0.01%
$ 1.63 billion $ 193.41 million
Dec 16, 6 PM $ 4,312.1
+0.20%
$ 1.63 billion $ 187.03 million
Dec 16, 5 PM $ 4,304
+0.03%
$ 1.63 billion $ 182.14 million
Dec 16, 4 PM $ 4,302.77
-0.50%
$ 1.63 billion $ 181.53 million
Dec 16, 3 PM $ 4,324.6
-0.07%
$ 1.63 billion $ 183.68 million
Dec 16, 2 PM $ 4,327.79
+0.41%
$ 1.63 billion $ 184.78 million
Dec 16, 1 PM $ 4,310.09
+0.35%
$ 1.63 billion $ 185.93 million
Dec 16, 12 PM $ 4,294.89
+0.36%
$ 1.62 billion $ 184.35 million
Dec 16, 11 AM $ 4,279.69
+0.02%
$ 1.62 billion $ 173.13 million
Dec 16, 10 AM $ 4,278.74
-0.04%
$ 1.62 billion $ 173.62 million
Dec 16, 9 AM $ 4,280.52
-0.14%
$ 1.62 billion $ 174.04 million
Dec 16, 8 AM $ 4,286.34
-0.05%
$ 1.62 billion $ 174.77 million
Dec 16, 7 AM $ 4,288.51
-0.06%
$ 1.62 billion $ 175.25 million
Dec 16, 6 AM $ 4,291.14
+0.10%
$ 1.62 billion $ 175.28 million
Dec 16, 5 AM $ 4,286.74
-0.11%
$ 1.62 billion $ 175.03 million
Dec 16, 4 AM $ 4,291.47
-0.02%
$ 1.62 billion $ 174.84 million
Dec 16, 3 AM $ 4,292.28
-0.12%
$ 1.62 billion $ 173.27 million
Dec 16, 2 AM $ 4,297.22
-0.34%
$ 1.62 billion $ 168.98 million
Dec 16, 1 AM $ 4,311.98
+0.06%
$ 1.63 billion $ 169.17 million
Dec 16, 12 AM $ 4,309.43
+0.04%
$ 1.63 billion $ 171.67 million
Dec 15, 11 PM $ 4,307.62
+0.06%
$ 1.63 billion $ 171.38 million
Dec 15, 10 PM $ 4,305.2
-0.04%
$ 1.63 billion $ 173.4 million
Dec 15, 9 PM $ 4,306.79
-0.01%
$ 1.63 billion $ 175.21 million
Dec 15, 8 PM $ 4,307.37
-0.19%
$ 1.63 billion $ 175.7 million
Dec 15, 7 PM $ 4,315.72
+0.05%
$ 1.63 billion $ 171.4 million
Dec 15, 6 PM $ 4,313.63
+0.18%
$ 1.63 billion $ 166.8 million
Dec 15, 5 PM $ 4,306.08
+0.11%
$ 1.63 billion $ 162.52 million
Dec 15, 4 PM $ 4,301.47
-0.50%
$ 1.62 billion $ 160.2 million
Dec 15, 3 PM $ 4,322.97
-0.02%
$ 1.63 billion $ 151.56 million
Dec 15, 2 PM $ 4,324.03
-0.32%
$ 1.63 billion $ 145.72 million
Dec 15, 1 PM $ 4,337.93
-0.21%
$ 1.64 billion $ 139.09 million
Dec 15, 12 PM $ 4,346.9
+0.09%
$ 1.64 billion $ 134.33 million
Dec 15, 11 AM $ 4,342.94
+0.00%
$ 1.64 billion $ 133.16 million
Dec 15, 10 AM $ 4,342.81
-0.09%
$ 1.64 billion $ 131.84 million
Dec 15, 9 AM $ 4,346.94
-0.03%
$ 1.64 billion $ 129.62 million
Dec 15, 8 AM $ 4,348.05
+0.14%
$ 1.64 billion $ 127.59 million
Dec 15, 7 AM $ 4,342.01
-0.06%
$ 1.64 billion $ 126.04 million
Dec 15, 6 AM $ 4,344.54
+0.05%
$ 1.64 billion $ 124.33 million
Dec 15, 5 AM $ 4,342.33
+0.31%
$ 1.64 billion $ 121.68 million
Dec 15, 4 AM $ 4,328.99
+0.00%
$ 1.64 billion $ 118.13 million
Dec 15, 3 AM $ 4,328.82
-0.01%
$ 1.64 billion $ 117.4 million
Dec 15, 2 AM $ 4,329.18
+0.10%
$ 1.64 billion $ 115.07 million
Dec 15, 1 AM $ 4,324.93
+0.39%
$ 1.63 billion $ 111.68 million
Dec 15, 12 AM $ 4,308.07
-0.01%
$ 1.63 billion $ 105.59 million
Dec 14, 11 PM $ 4,308.58
+0.11%
$ 1.63 billion $ 102.86 million
Dec 14, 10 PM $ 4,303.92
-0.10%
$ 1.63 billion $ 97.84 million
Dec 14, 9 PM $ 4,308.44
+0.02%
$ 1.63 billion $ 97.84 million
Dec 14, 8 PM $ 4,307.64
-0.01%
$ 1.63 billion $ 96.61 million