Tether Gold Historical Data

XAUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 4,307.64
-0.01%
$ 1.63 billion $ 96.61 million
Dec 14, 7 PM $ 4,307.96
+0.03%
$ 1.63 billion $ 96.94 million
Dec 14, 6 PM $ 4,306.74
+0.03%
$ 1.63 billion $ 97.36 million
Dec 14, 5 PM $ 4,305.3
+0.01%
$ 1.63 billion $ 97.98 million
Dec 14, 4 PM $ 4,304.77
+0.04%
$ 1.63 billion $ 96.82 million
Dec 14, 3 PM $ 4,302.84
-0.01%
$ 1.63 billion $ 96.67 million
Dec 14, 2 PM $ 4,303.23
-0.07%
$ 1.63 billion $ 95.89 million
Dec 14, 1 PM $ 4,306.44
-0.04%
$ 1.63 billion $ 94.33 million
Dec 14, 12 PM $ 4,308.34
-0.01%
$ 1.63 billion $ 94.13 million
Dec 14, 11 AM $ 4,308.78
+0.03%
$ 1.63 billion $ 94.47 million
Dec 14, 10 AM $ 4,307.39
+0.01%
$ 1.63 billion $ 94.36 million
Dec 14, 9 AM $ 4,306.92
+0.02%
$ 1.63 billion $ 86.02 million
Dec 14, 8 AM $ 4,305.92
-0.04%
$ 1.63 billion $ 86.96 million
Dec 14, 7 AM $ 4,307.51
+0.02%
$ 1.63 billion $ 95.73 million
Dec 14, 6 AM $ 4,306.49
+0.00%
$ 1.63 billion $ 96.34 million
Dec 14, 5 AM $ 4,306.33
+0.01%
$ 1.63 billion $ 97.43 million
Dec 14, 4 AM $ 4,305.73
+0.01%
$ 1.63 billion $ 97.99 million
Dec 14, 3 AM $ 4,305.35
-0.02%
$ 1.63 billion $ 98.75 million
Dec 14, 2 AM $ 4,306.33
+0.00%
$ 1.63 billion $ 100.17 million
Dec 14, 1 AM $ 4,306.15
-0.02%
$ 1.63 billion $ 100.46 million
Dec 14, 12 AM $ 4,307.12
+0.05%
$ 1.63 billion $ 100.97 million
Dec 13, 11 PM $ 4,304.89
+0.02%
$ 1.63 billion $ 102.71 million
Dec 13, 10 PM $ 4,304.12
-0.03%
$ 1.63 billion $ 102.36 million
Dec 13, 9 PM $ 4,305.23
+0.01%
$ 1.63 billion $ 101.06 million
Dec 13, 8 PM $ 4,304.6
-0.01%
$ 1.63 billion $ 101.76 million
Dec 13, 7 PM $ 4,305.14
+0.01%
$ 1.63 billion $ 104.09 million
Dec 13, 6 PM $ 4,304.5
+0.02%
$ 1.63 billion $ 106.55 million
Dec 13, 5 PM $ 4,303.83
+0.00%
$ 1.63 billion $ 108.49 million
Dec 13, 4 PM $ 4,303.75
+0.00%
$ 1.63 billion $ 113.49 million
Dec 13, 3 PM $ 4,303.58
+0.03%
$ 1.63 billion $ 128.78 million
Dec 13, 2 PM $ 4,302.19
-0.02%
$ 1.63 billion $ 144.57 million
Dec 13, 1 PM $ 4,302.98
+0.03%
$ 1.63 billion $ 140.56 million
Dec 13, 12 PM $ 4,301.89
-0.03%
$ 1.62 billion $ 143.35 million
Dec 13, 11 AM $ 4,303.08
-0.02%
$ 1.63 billion $ 144.85 million
Dec 13, 10 AM $ 4,303.91
+0.00%
$ 1.63 billion $ 147.64 million
Dec 13, 9 AM $ 4,303.86
+0.04%
$ 1.63 billion $ 149.57 million
Dec 13, 8 AM $ 4,302.33
-0.03%
$ 1.63 billion $ 153.11 million
Dec 13, 7 AM $ 4,303.42
-0.02%
$ 1.63 billion $ 156.46 million
Dec 13, 6 AM $ 4,304.27
+0.05%
$ 1.63 billion $ 158.72 million
Dec 13, 5 AM $ 4,302.13
+0.02%
$ 1.63 billion $ 158.35 million
Dec 13, 4 AM $ 4,301.48
-0.03%
$ 1.62 billion $ 159.08 million
Dec 13, 3 AM $ 4,302.59
+0.01%
$ 1.63 billion $ 158.44 million
Dec 13, 2 AM $ 4,302.22
+0.09%
$ 1.63 billion $ 158.61 million
Dec 13, 1 AM $ 4,298.55
-0.02%
$ 1.62 billion $ 169.96 million
Dec 13, 12 AM $ 4,299.25
-0.02%
$ 1.62 billion $ 174.05 million
Dec 12, 11 PM $ 4,299.96
-0.05%
$ 1.62 billion $ 174.03 million
Dec 12, 10 PM $ 4,301.93
-0.01%
$ 1.62 billion $ 177.87 million
Dec 12, 9 PM $ 4,302.36
+0.06%
$ 1.63 billion $ 179.62 million
Dec 12, 8 PM $ 4,299.8
+0.01%
$ 1.62 billion $ 182 million
Dec 12, 7 PM $ 4,299.21
+0.04%
$ 1.62 billion $ 181.71 million