Tether Gold Historical Data

XAUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 4,299.21
+0.04%
$ 1.62 billion $ 181.71 million
Dec 12, 6 PM $ 4,297.7
+0.05%
$ 1.62 billion $ 184.82 million
Dec 12, 5 PM $ 4,295.91
+0.34%
$ 1.62 billion $ 187.08 million
Dec 12, 4 PM $ 4,281.42
-0.33%
$ 1.62 billion $ 188.86 million
Dec 12, 3 PM $ 4,295.54
-1.22%
$ 1.62 billion $ 178.95 million
Dec 12, 2 PM $ 4,348.69
+0.20%
$ 1.64 billion $ 167.02 million
Dec 12, 1 PM $ 4,340.07
+0.29%
$ 1.64 billion $ 165.21 million
Dec 12, 12 PM $ 4,327.65
-0.25%
$ 1.63 billion $ 166.73 million
Dec 12, 11 AM $ 4,338.33
+0.25%
$ 1.64 billion $ 165.05 million
Dec 12, 10 AM $ 4,327.4
+0.23%
$ 1.63 billion $ 163.89 million
Dec 12, 9 AM $ 4,317.62
+0.23%
$ 1.63 billion $ 162.48 million
Dec 12, 8 AM $ 4,307.67
+0.52%
$ 1.63 billion $ 158.92 million
Dec 12, 7 AM $ 4,285.54
+0.05%
$ 1.62 billion $ 156.15 million
Dec 12, 6 AM $ 4,283.25
+0.13%
$ 1.62 billion $ 154.59 million
Dec 12, 5 AM $ 4,277.61
+0.21%
$ 1.62 billion $ 153.58 million
Dec 12, 4 AM $ 4,268.86
-0.06%
$ 1.61 billion $ 154.54 million
Dec 12, 3 AM $ 4,271.6
-0.01%
$ 1.61 billion $ 157.52 million
Dec 12, 2 AM $ 4,272.12
+0.06%
$ 1.61 billion $ 160.27 million
Dec 12, 1 AM $ 4,269.69
+0.02%
$ 1.61 billion $ 161.55 million
Dec 12, 12 AM $ 4,268.84
-0.12%
$ 1.61 billion $ 159.82 million
Dec 11, 11 PM $ 4,274.01
-0.07%
$ 1.61 billion $ 160.69 million
Dec 11, 10 PM $ 4,277.05
+0.00%
$ 1.62 billion $ 159.51 million
Dec 11, 9 PM $ 4,277.24
+0.10%
$ 1.62 billion $ 158.11 million
Dec 11, 8 PM $ 4,273.12
+0.02%
$ 1.61 billion $ 156.96 million
Dec 11, 7 PM $ 4,272.41
+0.05%
$ 1.61 billion $ 161.01 million
Dec 11, 6 PM $ 4,270.18
-0.14%
$ 1.61 billion $ 168.84 million
Dec 11, 5 PM $ 4,276.12
+0.18%
$ 1.62 billion $ 165.56 million
Dec 11, 4 PM $ 4,268.3
+0.47%
$ 1.61 billion $ 159 million
Dec 11, 3 PM $ 4,248.12
+0.50%
$ 1.6 billion $ 152.5 million
Dec 11, 2 PM $ 4,227.27
+0.23%
$ 1.6 billion $ 150.81 million
Dec 11, 1 PM $ 4,217.66
+0.01%
$ 1.59 billion $ 148.74 million
Dec 11, 12 PM $ 4,217.41
+0.12%
$ 1.59 billion $ 144.9 million
Dec 11, 11 AM $ 4,212.24
-0.11%
$ 1.59 billion $ 144.27 million
Dec 11, 10 AM $ 4,216.98
-0.02%
$ 1.59 billion $ 142.5 million
Dec 11, 9 AM $ 4,217.91
+0.06%
$ 1.59 billion $ 143.83 million
Dec 11, 8 AM $ 4,215.46
-0.01%
$ 1.59 billion $ 142.26 million
Dec 11, 7 AM $ 4,215.77
+0.04%
$ 1.59 billion $ 141.96 million
Dec 11, 6 AM $ 4,213.92
+0.07%
$ 1.59 billion $ 141.89 million
Dec 11, 5 AM $ 4,211.07
-0.08%
$ 1.59 billion $ 140.59 million
Dec 11, 4 AM $ 4,214.61
+0.00%
$ 1.59 billion $ 141.56 million
Dec 11, 3 AM $ 4,214.74
-0.16%
$ 1.59 billion $ 138.31 million
Dec 11, 2 AM $ 4,221.31
-0.29%
$ 1.59 billion $ 136 million
Dec 11, 1 AM $ 4,233.39
+0.04%
$ 1.6 billion $ 132.53 million
Dec 11, 12 AM $ 4,231.48
+0.05%
$ 1.6 billion $ 130.85 million
Dec 10, 11 PM $ 4,229.2
+0.05%
$ 1.6 billion $ 128.68 million
Dec 10, 10 PM $ 4,226.92
+0.05%
$ 1.6 billion $ 127.27 million
Dec 10, 9 PM $ 4,224.67
-0.04%
$ 1.6 billion $ 126.78 million
Dec 10, 8 PM $ 4,226.61
+0.40%
$ 1.6 billion $ 124.92 million
Dec 10, 7 PM $ 4,209.68
+0.36%
$ 1.59 billion $ 119.42 million
Dec 10, 6 PM $ 4,194.72
-0.12%
$ 1.58 billion $ 104.9 million