Tether Gold Historical Data

XAUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 4,209.68
+0.36%
$ 1.59 billion $ 119.42 million
Dec 10, 6 PM $ 4,194.72
-0.12%
$ 1.58 billion $ 104.9 million
Dec 10, 5 PM $ 4,199.7
-0.07%
$ 1.59 billion $ 106.06 million
Dec 10, 4 PM $ 4,202.6
+0.19%
$ 1.59 billion $ 108.49 million
Dec 10, 3 PM $ 4,194.48
-0.05%
$ 1.58 billion $ 112.4 million
Dec 10, 2 PM $ 4,196.27
-0.13%
$ 1.59 billion $ 114.76 million
Dec 10, 1 PM $ 4,201.71
+0.10%
$ 1.59 billion $ 115.2 million
Dec 10, 12 PM $ 4,197.35
+0.02%
$ 1.59 billion $ 116.18 million
Dec 10, 11 AM $ 4,196.52
+0.10%
$ 1.59 billion $ 116.43 million
Dec 10, 10 AM $ 4,192.5
-0.08%
$ 1.58 billion $ 116.18 million
Dec 10, 9 AM $ 4,196.05
-0.11%
$ 1.59 billion $ 115.57 million
Dec 10, 8 AM $ 4,200.87
-0.10%
$ 1.59 billion $ 116.2 million
Dec 10, 7 AM $ 4,205.16
-0.03%
$ 1.59 billion $ 116.04 million
Dec 10, 6 AM $ 4,206.34
-0.07%
$ 1.59 billion $ 114.96 million
Dec 10, 5 AM $ 4,209.26
+0.07%
$ 1.59 billion $ 116.23 million
Dec 10, 4 AM $ 4,206.16
+0.01%
$ 1.59 billion $ 115.06 million
Dec 10, 3 AM $ 4,205.55
-0.18%
$ 1.59 billion $ 116.75 million
Dec 10, 2 AM $ 4,213.15
+0.07%
$ 1.59 billion $ 115.88 million
Dec 10, 1 AM $ 4,210.35
+0.11%
$ 1.59 billion $ 116.95 million
Dec 10, 12 AM $ 4,205.84
-0.06%
$ 1.59 billion $ 117.16 million
Dec 9, 11 PM $ 4,208.23
-0.01%
$ 1.59 billion $ 116.47 million
Dec 9, 10 PM $ 4,208.64
+0.06%
$ 1.59 billion $ 116.51 million
Dec 9, 9 PM $ 4,206.12
-0.07%
$ 1.59 billion $ 115.12 million
Dec 9, 8 PM $ 4,208.98
-0.03%
$ 1.59 billion $ 114.34 million
Dec 9, 7 PM $ 4,210.43
+0.08%
$ 1.59 billion $ 112.98 million
Dec 9, 6 PM $ 4,206.86
+0.10%
$ 1.59 billion $ 112.56 million
Dec 9, 5 PM $ 4,202.82
-0.23%
$ 1.59 billion $ 111.09 million
Dec 9, 4 PM $ 4,212.37
+0.13%
$ 1.59 billion $ 107.88 million
Dec 9, 3 PM $ 4,206.72
+0.11%
$ 1.59 billion $ 105.76 million
Dec 9, 2 PM $ 4,201.92
+0.05%
$ 1.59 billion $ 108.05 million
Dec 9, 1 PM $ 4,199.78
-0.07%
$ 1.59 billion $ 109.84 million
Dec 9, 12 PM $ 4,202.73
+0.02%
$ 1.59 billion $ 110.63 million
Dec 9, 11 AM $ 4,201.72
+0.00%
$ 1.59 billion $ 109.96 million
Dec 9, 10 AM $ 4,201.64
+0.06%
$ 1.59 billion $ 110.75 million
Dec 9, 9 AM $ 4,199.05
+0.24%
$ 1.59 billion $ 111.78 million
Dec 9, 8 AM $ 4,189.13
+0.19%
$ 1.58 billion $ 112.84 million
Dec 9, 7 AM $ 4,181.3
-0.03%
$ 1.58 billion $ 113.16 million
Dec 9, 6 AM $ 4,182.61
+0.03%
$ 1.58 billion $ 114.56 million
Dec 9, 5 AM $ 4,181.18
-0.17%
$ 1.58 billion $ 114.4 million
Dec 9, 4 AM $ 4,188.39
-0.15%
$ 1.58 billion $ 113.19 million
Dec 9, 3 AM $ 4,194.67
+0.14%
$ 1.58 billion $ 111.46 million
Dec 9, 2 AM $ 4,188.76
-0.14%
$ 1.58 billion $ 111.98 million
Dec 9, 1 AM $ 4,194.62
+0.09%
$ 1.58 billion $ 112.97 million
Dec 9, 12 AM $ 4,190.84
-0.05%
$ 1.58 billion $ 115.05 million
Dec 8, 11 PM $ 4,193.13
+0.01%
$ 1.58 billion $ 117.83 million
Dec 8, 10 PM $ 4,192.59
+0.03%
$ 1.58 billion $ 120.75 million
Dec 8, 9 PM $ 4,191.3
-0.03%
$ 1.58 billion $ 123.75 million
Dec 8, 8 PM $ 4,192.71
+0.11%
$ 1.58 billion $ 124.18 million
Dec 8, 7 PM $ 4,187.91
-0.01%
$ 1.58 billion $ 123.03 million
Dec 8, 6 PM $ 4,188.13
-0.13%
$ 1.58 billion $ 123.03 million