Tether Gold Historical Data

XAUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 4,188.13
-0.13%
$ 1.58 billion $ 123.03 million
Dec 8, 5 PM $ 4,193.56
+0.08%
$ 1.58 billion $ 122.97 million
Dec 8, 4 PM $ 4,190.4
+0.14%
$ 1.58 billion $ 123.67 million
Dec 8, 3 PM $ 4,184.54
-0.41%
$ 1.58 billion $ 120.05 million
Dec 8, 2 PM $ 4,201.78
+0.00%
$ 1.59 billion $ 113.28 million
Dec 8, 1 PM $ 4,201.58
-0.25%
$ 1.59 billion $ 110.31 million
Dec 8, 12 PM $ 4,212.06
+0.05%
$ 1.59 billion $ 107.51 million
Dec 8, 11 AM $ 4,209.9
+0.10%
$ 1.59 billion $ 106.38 million
Dec 8, 10 AM $ 4,205.75
-0.09%
$ 1.59 billion $ 104.65 million
Dec 8, 9 AM $ 4,209.44
+0.00%
$ 1.59 billion $ 101 million
Dec 8, 8 AM $ 4,209.53
+0.00%
$ 1.59 billion $ 93.96 million
Dec 8, 7 AM $ 4,209.4
-0.17%
$ 1.59 billion $ 91.76 million
Dec 8, 6 AM $ 4,216.51
+0.02%
$ 1.59 billion $ 89.9 million
Dec 8, 5 AM $ 4,215.75
+0.12%
$ 1.59 billion $ 88.15 million
Dec 8, 4 AM $ 4,210.77
+0.02%
$ 1.59 billion $ 86.9 million
Dec 8, 3 AM $ 4,210.11
+0.02%
$ 1.59 billion $ 85.47 million
Dec 8, 2 AM $ 4,209.33
+0.14%
$ 1.59 billion $ 83.44 million
Dec 8, 1 AM $ 4,203.65
-0.16%
$ 1.59 billion $ 80.28 million
Dec 8, 12 AM $ 4,210.28
+0.17%
$ 1.59 billion $ 75.55 million
Dec 7, 11 PM $ 4,203.25
+0.05%
$ 1.59 billion $ 73.52 million
Dec 7, 10 PM $ 4,201.05
+0.00%
$ 1.59 billion $ 69.53 million
Dec 7, 9 PM $ 4,200.9
+0.00%
$ 1.59 billion $ 65.44 million
Dec 7, 8 PM $ 4,200.87
+0.00%
$ 1.59 billion $ 64.64 million
Dec 7, 7 PM $ 4,200.75
-0.06%
$ 1.59 billion $ 63.84 million
Dec 7, 6 PM $ 4,203.18
+0.00%
$ 1.59 billion $ 63.17 million
Dec 7, 5 PM $ 4,203.27
+0.06%
$ 1.59 billion $ 62.23 million
Dec 7, 4 PM $ 4,200.66
+0.05%
$ 1.59 billion $ 59.29 million
Dec 7, 3 PM $ 4,198.52
+0.02%
$ 1.59 billion $ 58.19 million
Dec 7, 2 PM $ 4,197.5
-0.11%
$ 1.59 billion $ 55.79 million
Dec 7, 1 PM $ 4,202.24
-0.01%
$ 1.59 billion $ 54.22 million
Dec 7, 12 PM $ 4,202.62
+0.01%
$ 1.59 billion $ 53.77 million
Dec 7, 11 AM $ 4,201.93
+0.00%
$ 1.59 billion $ 53.57 million
Dec 7, 10 AM $ 4,201.82
+0.01%
$ 1.59 billion $ 54.09 million
Dec 7, 9 AM $ 4,201.27
-0.02%
$ 1.59 billion $ 54.28 million
Dec 7, 8 AM $ 4,201.94
+0.00%
$ 1.59 billion $ 54.96 million
Dec 7, 7 AM $ 4,202.11
-0.01%
$ 1.59 billion $ 54.75 million
Dec 7, 6 AM $ 4,202.7
+0.00%
$ 1.59 billion $ 55.28 million
Dec 7, 5 AM $ 4,202.74
-0.01%
$ 1.59 billion $ 55.81 million
Dec 7, 4 AM $ 4,203.27
+0.01%
$ 1.59 billion $ 57.2 million
Dec 7, 3 AM $ 4,203.01
+0.03%
$ 1.59 billion $ 57.62 million
Dec 7, 2 AM $ 4,201.7
-0.01%
$ 1.59 billion $ 58.45 million
Dec 7, 1 AM $ 4,202.01
+0.00%
$ 1.59 billion $ 59.09 million
Dec 7, 12 AM $ 4,202.19
+0.02%
$ 1.59 billion $ 60.02 million
Dec 6, 11 PM $ 4,201.52
-0.01%
$ 1.59 billion $ 61.33 million
Dec 6, 10 PM $ 4,202.08
+0.02%
$ 1.59 billion $ 61.43 million
Dec 6, 9 PM $ 4,201.3
+0.02%
$ 1.59 billion $ 61.89 million
Dec 6, 8 PM $ 4,200.35
+0.00%
$ 1.59 billion $ 62.67 million
Dec 6, 7 PM $ 4,200.43
-0.01%
$ 1.59 billion $ 63.62 million
Dec 6, 6 PM $ 4,200.8
-0.03%
$ 1.59 billion $ 65.12 million
Dec 6, 5 PM $ 4,202
-0.02%
$ 1.59 billion $ 66.27 million