Tether Gold Historical Data

XAUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 4,202
-0.02%
$ 1.59 billion $ 66.27 million
Dec 6, 4 PM $ 4,202.64
-0.01%
$ 1.59 billion $ 70.35 million
Dec 6, 3 PM $ 4,203.04
+0.03%
$ 1.59 billion $ 83.03 million
Dec 6, 2 PM $ 4,201.76
-0.03%
$ 1.59 billion $ 88.68 million
Dec 6, 1 PM $ 4,202.92
+0.00%
$ 1.59 billion $ 91.79 million
Dec 6, 12 PM $ 4,202.92
-0.03%
$ 1.59 billion $ 96.5 million
Dec 6, 11 AM $ 4,204.2
+0.00%
$ 1.59 billion $ 97.65 million
Dec 6, 10 AM $ 4,204.19
+0.01%
$ 1.59 billion $ 98.14 million
Dec 6, 9 AM $ 4,203.8
+0.04%
$ 1.59 billion $ 100.41 million
Dec 6, 8 AM $ 4,202.11
-0.01%
$ 1.59 billion $ 102.11 million
Dec 6, 7 AM $ 4,202.67
+0.04%
$ 1.59 billion $ 103.76 million
Dec 6, 6 AM $ 4,200.99
+0.01%
$ 1.59 billion $ 104.43 million
Dec 6, 5 AM $ 4,200.4
-0.01%
$ 1.59 billion $ 105.82 million
Dec 6, 4 AM $ 4,200.95
+0.00%
$ 1.59 billion $ 107.04 million
Dec 6, 3 AM $ 4,201.09
+0.04%
$ 1.59 billion $ 108.09 million
Dec 6, 2 AM $ 4,199.35
-0.06%
$ 1.59 billion $ 108.35 million
Dec 6, 1 AM $ 4,201.8
-0.03%
$ 1.59 billion $ 109.75 million
Dec 6, 12 AM $ 4,202.9
+0.04%
$ 1.59 billion $ 110.44 million
Dec 5, 11 PM $ 4,201.36
+0.04%
$ 1.59 billion $ 111.19 million
Dec 5, 10 PM $ 4,199.53
+0.10%
$ 1.59 billion $ 112.74 million
Dec 5, 9 PM $ 4,195.56
-0.11%
$ 1.58 billion $ 112.55 million
Dec 5, 8 PM $ 4,200.38
-0.15%
$ 1.59 billion $ 114.03 million
Dec 5, 7 PM $ 4,206.8
-0.01%
$ 1.59 billion $ 114.98 million
Dec 5, 6 PM $ 4,207.14
-0.19%
$ 1.59 billion $ 116.99 million
Dec 5, 5 PM $ 4,215.19
+0.06%
$ 1.59 billion $ 116.7 million
Dec 5, 4 PM $ 4,212.6
-0.54%
$ 1.59 billion $ 113.32 million
Dec 5, 3 PM $ 4,235.49
-0.03%
$ 1.6 billion $ 104.18 million
Dec 5, 2 PM $ 4,236.73
+0.14%
$ 1.6 billion $ 101.68 million
Dec 5, 1 PM $ 4,230.82
+0.16%
$ 1.6 billion $ 101.4 million
Dec 5, 12 PM $ 4,224.03
+0.11%
$ 1.6 billion $ 103.53 million
Dec 5, 11 AM $ 4,219.3
+0.09%
$ 1.59 billion $ 226.76 million
Dec 5, 10 AM $ 4,215.39
-0.04%
$ 1.59 billion $ 227.27 million
Dec 5, 9 AM $ 4,216.91
-0.05%
$ 1.59 billion $ 738.19 million
Dec 5, 8 AM $ 4,218.9
-0.06%
$ 1.59 billion $ 737.4 million
Dec 5, 7 AM $ 4,221.45
-0.01%
$ 1.59 billion $ 736.8 million
Dec 5, 6 AM $ 4,221.67
+0.18%
$ 1.59 billion $ 737.88 million
Dec 5, 5 AM $ 4,214
+0.14%
$ 1.59 billion $ 738.08 million
Dec 5, 4 AM $ 4,208.17
+0.13%
$ 1.59 billion $ 740.18 million
Dec 5, 3 AM $ 4,202.78
+0.03%
$ 1.59 billion $ 740.13 million
Dec 5, 2 AM $ 4,201.35
+0.08%
$ 1.59 billion $ 743.1 million
Dec 5, 1 AM $ 4,197.97
-0.07%
$ 1.59 billion $ 745.08 million
Dec 5, 12 AM $ 4,200.85
-0.01%
$ 1.59 billion $ 747.38 million
Dec 4, 11 PM $ 4,201.47
-0.05%
$ 1.59 billion $ 748.34 million
Dec 4, 10 PM $ 4,203.71
+0.03%
$ 1.59 billion $ 748.95 million
Dec 4, 9 PM $ 4,202.54
-0.04%
$ 1.59 billion $ 751.88 million
Dec 4, 8 PM $ 4,204.37
+0.01%
$ 1.59 billion $ 752.06 million
Dec 4, 7 PM $ 4,203.75
-0.10%
$ 1.59 billion $ 753.82 million
Dec 4, 6 PM $ 4,207.99
+0.01%
$ 1.59 billion $ 751.65 million
Dec 4, 5 PM $ 4,207.55
+0.02%
$ 1.59 billion $ 753.15 million
Dec 4, 4 PM $ 4,206.7
+0.09%
$ 1.59 billion $ 760.19 million