Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 3,281.96
+0.00%
$ 809.08 million $ 18.48 million
Jun 27, 2025 $ 3,281.99
-1.16%
$ 809.09 million $ 44.55 million
Jun 26, 2025 $ 3,320.44
-0.50%
$ 818.57 million $ 39.12 million
Jun 25, 2025 $ 3,337.05
+0.34%
$ 822.66 million $ 44.27 million
Jun 24, 2025 $ 3,325.59
-0.77%
$ 819.84 million $ 62.04 million
Jun 23, 2025 $ 3,351.45
-1.01%
$ 826.21 million $ 75.03 million
Jun 22, 2025 $ 3,385.75
+0.25%
$ 834.67 million $ 87.23 million
Jun 21, 2025 $ 3,377.12
-0.06%
$ 832.54 million $ 33.29 million
Jun 20, 2025 $ 3,379.04
+0.16%
$ 833.02 million $ 38.01 million
Jun 19, 2025 $ 3,373.61
-0.16%
$ 831.68 million $ 36.04 million
Jun 18, 2025 $ 3,378.9
-0.36%
$ 832.98 million $ 47.72 million
Jun 17, 2025 $ 3,391.41
-0.49%
$ 836.07 million $ 67.83 million
Jun 16, 2025 $ 3,408.21
-1.31%
$ 840.21 million $ 56.82 million
Jun 15, 2025 $ 3,453.38
-0.40%
$ 851.34 million $ 52.21 million
Jun 14, 2025 $ 3,467.27
+0.81%
$ 854.77 million $ 52.64 million
Jun 13, 2025 $ 3,439.62
+1.54%
$ 847.95 million $ 79.64 million
Jun 12, 2025 $ 3,387.34
+0.80%
$ 835.06 million $ 54.22 million
Jun 11, 2025 $ 3,360.46
+0.90%
$ 828.44 million $ 50.99 million
Jun 10, 2025 $ 3,330.52
-0.32%
$ 821.06 million $ 49.5 million
Jun 9, 2025 $ 3,341.24
+0.46%
$ 823.7 million $ 46.31 million
Jun 8, 2025 $ 3,325.94
+0.21%
$ 819.93 million $ 37.51 million
Jun 7, 2025 $ 3,318.83
+0.01%
$ 818.17 million $ 30.28 million
Jun 6, 2025 $ 3,318.42
-1.29%
$ 818.07 million $ 49.46 million
Jun 5, 2025 $ 3,361.7
-0.48%
$ 828.74 million $ 50.95 million
Jun 4, 2025 $ 3,377.79
+0.54%
$ 832.71 million $ 38.9 million
Jun 3, 2025 $ 3,359.57
-0.74%
$ 828.22 million $ 49.94 million
Jun 2, 2025 $ 3,384.75
+2.11%
$ 834.42 million $ 44.61 million
Jun 1, 2025 $ 3,314.72
+0.76%
$ 817.16 million $ 31.72 million
May 31, 2025 $ 3,289.76
-0.15%
$ 811 million $ 22.63 million
May 30, 2025 $ 3,294.12
-0.64%
$ 812.08 million $ 44.27 million
May 29, 2025 $ 3,315.32
+1.63%
$ 817.31 million $ 40.64 million
May 28, 2025 $ 3,262.27
-1.40%
$ 804.23 million $ 42.47 million
May 27, 2025 $ 3,308.58
-1.27%
$ 815.65 million $ 44.11 million
May 26, 2025 $ 3,351.05
+0.28%
$ 826.12 million $ 32.81 million
May 25, 2025 $ 3,341.84
-0.47%
$ 823.85 million $ 26.98 million
May 24, 2025 $ 3,357.51
+0.00%
$ 827.71 million $ 29.12 million
May 23, 2025 $ 3,357.61
+1.60%
$ 827.73 million $ 44.29 million
May 22, 2025 $ 3,305.19
-0.35%
$ 814.81 million $ 48.48 million
May 21, 2025 $ 3,316.99
+0.99%
$ 817.72 million $ 52.8 million
May 20, 2025 $ 3,284.51
+1.94%
$ 809.71 million $ 44.14 million
May 19, 2025 $ 3,222.01
-0.47%
$ 794.3 million $ 44.57 million
May 18, 2025 $ 3,237.36
+0.83%
$ 798.09 million $ 30.43 million
May 17, 2025 $ 3,210.87
+0.06%
$ 791.56 million $ 22.79 million
May 16, 2025 $ 3,209.08
-0.99%
$ 791.12 million $ 31.9 million
May 15, 2025 $ 3,241.35
+1.65%
$ 799.07 million $ 37.67 million
May 14, 2025 $ 3,188.7
-1.74%
$ 786.09 million $ 37.64 million
May 13, 2025 $ 3,245.31
+0.24%
$ 800.05 million $ 40.73 million
May 12, 2025 $ 3,237.63
-1.54%
$ 798.15 million $ 56.94 million
May 11, 2025 $ 3,288.36
-0.97%
$ 810.66 million $ 33.47 million
May 10, 2025 $ 3,321.24
-0.36%
$ 818.77 million $ 30.73 million