Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 4,722.94
+0.01%
$ 2.67 billion $ 173.62 million
Apr 11, 12 PM $ 4,722.54
-0.01%
$ 2.67 billion $ 189.53 million
Apr 11, 11 AM $ 4,723.08
-0.03%
$ 2.67 billion $ 207.63 million
Apr 11, 10 AM $ 4,724.72
-0.02%
$ 2.67 billion $ 209.92 million
Apr 11, 9 AM $ 4,725.46
+0.06%
$ 2.67 billion $ 212.53 million
Apr 11, 8 AM $ 4,722.55
+0.03%
$ 2.67 billion $ 217.4 million
Apr 11, 7 AM $ 4,720.98
-0.03%
$ 2.67 billion $ 223.35 million
Apr 11, 6 AM $ 4,722.21
+0.00%
$ 2.67 billion $ 227.91 million
Apr 11, 5 AM $ 4,722.31
+0.03%
$ 2.67 billion $ 232.76 million
Apr 11, 4 AM $ 4,721.07
+0.01%
$ 2.67 billion $ 231.94 million
Apr 11, 3 AM $ 4,720.76
-0.02%
$ 2.67 billion $ 231.96 million
Apr 11, 2 AM $ 4,721.52
+0.01%
$ 2.67 billion $ 230.21 million
Apr 11, 1 AM $ 4,720.88
-0.03%
$ 2.67 billion $ 235.31 million
Apr 11, 12 AM $ 4,722.32
-0.01%
$ 2.67 billion $ 241.61 million
Apr 10, 11 PM $ 4,722.85
-0.01%
$ 2.67 billion $ 243.21 million
Apr 10, 10 PM $ 4,723.51
-0.03%
$ 2.67 billion $ 245.7 million
Apr 10, 9 PM $ 4,724.76
+0.01%
$ 2.67 billion $ 254.44 million
Apr 10, 8 PM $ 4,724.32
-0.16%
$ 2.67 billion $ 255.18 million
Apr 10, 7 PM $ 4,731.9
-0.13%
$ 2.67 billion $ 250.12 million
Apr 10, 6 PM $ 4,737.98
+0.11%
$ 2.68 billion $ 248.48 million
Apr 10, 5 PM $ 4,732.54
-0.05%
$ 2.67 billion $ 247.68 million
Apr 10, 4 PM $ 4,734.87
+0.03%
$ 2.67 billion $ 243.96 million
Apr 10, 3 PM $ 4,733.61
-0.29%
$ 2.67 billion $ 237.44 million
Apr 10, 2 PM $ 4,747.18
+0.01%
$ 2.68 billion $ 247.34 million
Apr 10, 1 PM $ 4,746.91
+0.07%
$ 2.68 billion $ 249.75 million
Apr 10, 12 PM $ 4,743.23
+0.08%
$ 2.68 billion $ 246.18 million
Apr 10, 11 AM $ 4,739.54
+0.20%
$ 2.68 billion $ 234.93 million
Apr 10, 10 AM $ 4,730.23
+0.11%
$ 2.67 billion $ 236.1 million
Apr 10, 9 AM $ 4,725.1
+0.22%
$ 2.67 billion $ 238.91 million
Apr 10, 8 AM $ 4,714.58
-0.20%
$ 2.66 billion $ 241.48 million
Apr 10, 7 AM $ 4,724.01
+0.09%
$ 2.67 billion $ 238.25 million
Apr 10, 6 AM $ 4,719.89
-0.41%
$ 2.67 billion $ 238.11 million
Apr 10, 5 AM $ 4,739.35
+0.12%
$ 2.68 billion $ 234.84 million
Apr 10, 4 AM $ 4,733.57
-0.12%
$ 2.67 billion $ 237.03 million
Apr 10, 3 AM $ 4,739.18
+0.30%
$ 2.68 billion $ 236.29 million
Apr 10, 2 AM $ 4,725.21
-0.29%
$ 2.67 billion $ 236.29 million
Apr 10, 1 AM $ 4,738.81
+0.11%
$ 2.68 billion $ 236.58 million
Apr 10, 12 AM $ 4,733.61
-0.07%
$ 2.67 billion $ 240.05 million
Apr 9, 11 PM $ 4,736.82
+0.02%
$ 2.67 billion $ 246.9 million
Apr 9, 10 PM $ 4,735.94
-0.09%
$ 2.67 billion $ 251.48 million
Apr 9, 9 PM $ 4,740.11
-0.04%
$ 2.68 billion $ 260.71 million
Apr 9, 8 PM $ 4,742.2
-0.04%
$ 2.68 billion $ 263.29 million
Apr 9, 7 PM $ 4,744.14
-0.07%
$ 2.68 billion $ 270.19 million
Apr 9, 6 PM $ 4,747.23
-0.48%
$ 2.68 billion $ 269.2 million
Apr 9, 5 PM $ 4,770.16
+0.19%
$ 2.69 billion $ 279.37 million
Apr 9, 4 PM $ 4,760.9
-0.09%
$ 2.69 billion $ 286.21 million
Apr 9, 3 PM $ 4,765.35
+0.49%
$ 2.69 billion $ 281.04 million
Apr 9, 2 PM $ 4,742.06
+0.06%
$ 2.68 billion $ 276.26 million
Apr 9, 1 PM $ 4,739.01
+0.39%
$ 2.68 billion $ 291.1 million
Apr 9, 12 PM $ 4,720.82
-0.25%
$ 2.67 billion $ 298.07 million