Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $4,330.4
+0.09%
$2.7 billion $212.97 million
Sep 22, 2 PM $4,326.6
-0.15%
$2.69 billion $218.96 million
Sep 22, 1 PM $4,333.12
-0.05%
$2.7 billion $229.7 million
Sep 22, 12 PM $4,335.22
+0.28%
$2.7 billion $231.08 million
Sep 22, 11 AM $4,323.05
-0.05%
$2.69 billion $229.97 million
Sep 22, 10 AM $4,325.38
-0.21%
$2.69 billion $233.57 million
Sep 22, 9 AM $4,334.13
+0.09%
$2.7 billion $236.57 million
Sep 22, 8 AM $4,330.4
+0.63%
$2.7 billion $240.07 million
Sep 22, 7 AM $4,303.45
-0.37%
$2.68 billion $234.72 million
Sep 22, 6 AM $4,319.27
-0.14%
$2.69 billion $228.28 million
Sep 22, 5 AM $4,325.34
-0.39%
$2.69 billion $222.7 million
Sep 22, 4 AM $4,342.34
-0.01%
$2.7 billion $214.59 million
Sep 22, 3 AM $4,342.7
-0.04%
$2.7 billion $215.7 million
Sep 22, 2 AM $4,344.28
-0.07%
$2.71 billion $209.1 million
Sep 22, 1 AM $4,347.52
-0.23%
$2.71 billion $210.74 million
Sep 22, 12 AM $4,357.38
-0.18%
$2.71 billion $212.6 million
Sep 21, 11 PM $4,365.41
+0.12%
$2.72 billion $211.33 million
Sep 21, 10 PM $4,360.3
+0.50%
$2.72 billion $209.92 million
Sep 21, 9 PM $4,338.64
-0.08%
$2.7 billion $210.03 million
Sep 21, 8 PM $4,342.11
-0.09%
$2.7 billion $206.08 million
Sep 21, 7 PM $4,345.87
-0.04%
$2.71 billion $202.08 million
Sep 21, 6 PM $4,347.73
+0.08%
$2.71 billion $200.83 million
Sep 21, 5 PM $4,344.43
+0.01%
$2.71 billion $199.51 million
Sep 21, 4 PM $4,343.84
-0.07%
$2.71 billion $198.8 million
Sep 21, 3 PM $4,346.77
+0.19%
$2.71 billion $194.76 million
Sep 21, 2 PM $4,338.34
-0.24%
$2.7 billion $183.51 million
Sep 21, 1 PM $4,348.73
-0.21%
$2.71 billion $163 million
Sep 21, 12 PM $4,357.75
-0.19%
$2.71 billion $155.86 million
Sep 21, 11 AM $4,366.05
+0.49%
$2.72 billion $145.32 million
Sep 21, 10 AM $4,344.9
-0.04%
$2.71 billion $137.3 million
Sep 21, 9 AM $4,346.58
-0.13%
$2.71 billion $127.19 million
Sep 21, 8 AM $4,352.04
+0.15%
$2.71 billion $115.99 million
Sep 21, 7 AM $4,345.59
-0.17%
$2.71 billion $105.05 million
Sep 21, 6 AM $4,353
+0.02%
$2.71 billion $102.46 million
Sep 21, 5 AM $4,352.33
-0.07%
$2.71 billion $97.53 million
Sep 21, 4 AM $4,355.56
-0.03%
$2.71 billion $92.74 million
Sep 21, 3 AM $4,356.9
-0.16%
$2.71 billion $89.25 million
Sep 21, 2 AM $4,363.75
-0.28%
$2.72 billion $90.53 million
Sep 21, 1 AM $4,375.84
+0.23%
$2.73 billion $84.36 million
Sep 21, 12 AM $4,365.93
-0.11%
$2.72 billion $81.73 million
Sep 20, 11 PM $4,370.7
-0.05%
$2.72 billion $75.71 million
Sep 20, 10 PM $4,372.82
+0.07%
$2.72 billion $73.74 million
Sep 20, 9 PM $4,369.74
-0.01%
$2.72 billion $69.04 million
Sep 20, 8 PM $4,370.32
+0.00%
$2.72 billion $68.57 million
Sep 20, 7 PM $4,370.4
+0.05%
$2.72 billion $67.96 million
Sep 20, 6 PM $4,368.14
+0.01%
$2.72 billion $69.39 million
Sep 20, 5 PM $4,367.55
-0.09%
$2.72 billion $67.79 million
Sep 20, 4 PM $4,371.51
+0.07%
$2.72 billion $68.97 million
Sep 20, 3 PM $4,368.6
-0.01%
$2.72 billion $65.01 million
Sep 20, 2 PM $4,368.91
+0.01%
$2.72 billion $65.46 million