Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 4,151.62
+0.00%
$ 2.56 billion $ 47.87 million
7:59 PM $ 4,151.63
+0.00%
$ 2.56 billion $ 47.86 million
7:58 PM $ 4,151.6
+0.00%
$ 2.56 billion $ 47.8 million
7:57 PM $ 4,151.6
-0.01%
$ 2.56 billion $ 47.79 million
7:56 PM $ 4,151.93
+0.00%
$ 2.56 billion $ 47.78 million
7:55 PM $ 4,151.92
+0.00%
$ 2.56 billion $ 47.78 million
7:54 PM $ 4,152.05
-0.01%
$ 2.57 billion $ 47.78 million
7:53 PM $ 4,152.32
+0.00%
$ 2.57 billion $ 47.78 million
7:52 PM $ 4,152.33
+0.00%
$ 2.57 billion $ 47.78 million
7:51 PM $ 4,152.28
+0.00%
$ 2.57 billion $ 47.78 million
7:50 PM $ 4,152.28
+0.00%
$ 2.57 billion $ 47.78 million
7:49 PM $ 4,152.21
+0.00%
$ 2.57 billion $ 47.77 million
7:48 PM $ 4,152.3
+0.00%
$ 2.57 billion $ 47.76 million
7:47 PM $ 4,152.31
+0.00%
$ 2.57 billion $ 47.75 million
7:46 PM $ 4,152.34
+0.00%
$ 2.57 billion $ 47.78 million
7:45 PM $ 4,152.39
+0.00%
$ 2.57 billion $ 47.77 million
7:44 PM $ 4,152.46
+0.00%
$ 2.57 billion $ 47.85 million
7:43 PM $ 4,152.43
+0.00%
$ 2.57 billion $ 47.88 million
7:42 PM $ 4,152.43
+0.00%
$ 2.57 billion $ 47.85 million
7:41 PM $ 4,152.39
+0.00%
$ 2.57 billion $ 47.83 million
7:40 PM $ 4,152.4
+0.00%
$ 2.57 billion $ 47.81 million
7:39 PM $ 4,152.47
+0.00%
$ 2.57 billion $ 47.75 million
7:38 PM $ 4,152.46
+0.00%
$ 2.57 billion $ 47.7 million
7:37 PM $ 4,152.49
+0.00%
$ 2.57 billion $ 47.66 million
7:36 PM $ 4,152.49
+0.00%
$ 2.57 billion $ 47.64 million
7:35 PM $ 4,152.49
+0.00%
$ 2.57 billion $ 47.61 million
7:34 PM $ 4,152.43
+0.00%
$ 2.57 billion $ 47.61 million
7:33 PM $ 4,152.41
+0.00%
$ 2.57 billion $ 47.6 million
7:32 PM $ 4,152.4
+0.00%
$ 2.57 billion $ 47.59 million
7:31 PM $ 4,152.53
+0.00%
$ 2.57 billion $ 47.58 million
7:30 PM $ 4,152.53
+0.00%
$ 2.57 billion $ 47.58 million
7:29 PM $ 4,152.55
+0.00%
$ 2.57 billion $ 47.57 million
7:28 PM $ 4,152.58
+0.00%
$ 2.57 billion $ 47.57 million
7:27 PM $ 4,152.58
+0.00%
$ 2.57 billion $ 47.57 million
7:26 PM $ 4,152.7
+0.01%
$ 2.57 billion $ 47.57 million
7:25 PM $ 4,152.49
+0.00%
$ 2.57 billion $ 47.54 million
7:24 PM $ 4,152.33
+0.00%
$ 2.57 billion $ 47.46 million
7:23 PM $ 4,152.44
+0.00%
$ 2.57 billion $ 47.36 million
7:22 PM $ 4,152.3
+0.03%
$ 2.57 billion $ 47.31 million
7:21 PM $ 4,151.21
+0.02%
$ 2.57 billion $ 47.26 million
7:20 PM $ 4,150.43
+0.01%
$ 2.57 billion $ 47.18 million
7:19 PM $ 4,150.03
+0.00%
$ 2.56 billion $ 47.16 million
7:18 PM $ 4,150.14
+0.00%
$ 2.56 billion $ 47.16 million
7:17 PM $ 4,150.14
+0.00%
$ 2.56 billion $ 47 million
7:16 PM $ 4,150.09
+0.00%
$ 2.56 billion $ 46.86 million
7:15 PM $ 4,150.08
-0.01%
$ 2.56 billion $ 46.81 million
7:14 PM $ 4,150.31
-0.01%
$ 2.56 billion $ 46.79 million
7:13 PM $ 4,150.55
+0.00%
$ 2.56 billion $ 46.76 million
7:12 PM $ 4,150.53
-0.01%
$ 2.56 billion $ 46.72 million
7:11 PM $ 4,150.88
+0.00%
$ 2.56 billion $ 46.65 million