Tether Gold Historical Data

XAUT Page 7
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 4,681.62
+0.02%
$ 2.64 billion $ 147.47 million
8:58 PM $ 4,680.46
+0.00%
$ 2.64 billion $ 147.37 million
8:57 PM $ 4,680.24
+0.00%
$ 2.64 billion $ 147.37 million
8:56 PM $ 4,680.11
+0.00%
$ 2.64 billion $ 147.37 million
8:55 PM $ 4,679.96
+0.01%
$ 2.64 billion $ 147.35 million
8:54 PM $ 4,679.38
+0.00%
$ 2.64 billion $ 147.34 million
8:53 PM $ 4,679.5
+0.00%
$ 2.64 billion $ 147.35 million
8:52 PM $ 4,679.5
+0.00%
$ 2.64 billion $ 147.35 million
8:51 PM $ 4,679.66
-0.01%
$ 2.64 billion $ 147.34 million
8:50 PM $ 4,680.02
+0.00%
$ 2.64 billion $ 147.34 million
8:49 PM $ 4,680.19
+0.00%
$ 2.64 billion $ 147.38 million
8:48 PM $ 4,680.01
+0.00%
$ 2.64 billion $ 147.39 million
8:47 PM $ 4,680.1
+0.00%
$ 2.64 billion $ 147.39 million
8:46 PM $ 4,680.12
+0.01%
$ 2.64 billion $ 147.34 million
8:45 PM $ 4,679.76
+0.00%
$ 2.64 billion $ 147.34 million
8:44 PM $ 4,679.6
+0.00%
$ 2.64 billion $ 147.19 million
8:43 PM $ 4,679.3
+0.00%
$ 2.64 billion $ 147.19 million
8:42 PM $ 4,679.43
+0.00%
$ 2.64 billion $ 147.09 million
8:41 PM $ 4,679.31
+0.01%
$ 2.64 billion $ 147.08 million
8:40 PM $ 4,679.08
+0.00%
$ 2.64 billion $ 147.02 million
8:39 PM $ 4,678.95
+0.01%
$ 2.64 billion $ 147.03 million
8:38 PM $ 4,678.59
+0.00%
$ 2.64 billion $ 146.95 million
8:37 PM $ 4,678.7
+0.00%
$ 2.64 billion $ 146.95 million
8:36 PM $ 4,678.71
-0.01%
$ 2.64 billion $ 147.01 million
8:35 PM $ 4,679.12
+0.00%
$ 2.64 billion $ 147 million
8:34 PM $ 4,679.36
+0.00%
$ 2.64 billion $ 146.97 million
8:33 PM $ 4,679.51
+0.00%
$ 2.64 billion $ 146.95 million
8:32 PM $ 4,679.46
+0.00%
$ 2.64 billion $ 146.93 million
8:31 PM $ 4,679.31
+0.00%
$ 2.64 billion $ 146.93 million
8:30 PM $ 4,679.25
+0.00%
$ 2.64 billion $ 146.92 million
8:29 PM $ 4,679.25
-0.01%
$ 2.64 billion $ 146.9 million
8:28 PM $ 4,679.62
+0.00%
$ 2.64 billion $ 146.9 million
8:27 PM $ 4,679.65
+0.00%
$ 2.64 billion $ 146.9 million
8:26 PM $ 4,679.85
+0.00%
$ 2.64 billion $ 146.89 million
8:25 PM $ 4,679.99
+0.00%
$ 2.64 billion $ 146.89 million
8:24 PM $ 4,680.03
+0.01%
$ 2.64 billion $ 146.88 million
8:23 PM $ 4,679.38
+0.00%
$ 2.64 billion $ 146.96 million
8:22 PM $ 4,679.54
-0.01%
$ 2.64 billion $ 146.94 million
8:21 PM $ 4,679.86
+0.00%
$ 2.64 billion $ 146.91 million
8:20 PM $ 4,679.99
+0.00%
$ 2.64 billion $ 146.91 million
8:19 PM $ 4,680.04
+0.01%
$ 2.64 billion $ 146.89 million
8:18 PM $ 4,679.72
+0.01%
$ 2.64 billion $ 146.93 million
8:17 PM $ 4,679.12
-0.01%
$ 2.64 billion $ 146.9 million
8:16 PM $ 4,679.46
-0.02%
$ 2.64 billion $ 146.87 million
8:15 PM $ 4,680.56
-0.02%
$ 2.64 billion $ 146.87 million
8:14 PM $ 4,681.5
-0.03%
$ 2.64 billion $ 146.84 million
8:13 PM $ 4,682.8
-0.03%
$ 2.64 billion $ 146.95 million
8:12 PM $ 4,684.1
+0.00%
$ 2.64 billion $ 146.97 million
8:11 PM $ 4,684.32
+0.00%
$ 2.64 billion $ 147 million
8:10 PM $ 4,684.49
+0.00%
$ 2.64 billion $ 147.24 million