Tether Gold Historical Data

XAUT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 4,206.7
+0.09%
$ 1.59 billion $ 760.19 million
Dec 4, 3 PM $ 4,202.75
+0.13%
$ 1.59 billion $ 765.28 million
Dec 4, 2 PM $ 4,197.37
+0.18%
$ 1.59 billion $ 768.79 million
Dec 4, 1 PM $ 4,189.77
+0.03%
$ 1.58 billion $ 774.42 million
Dec 4, 12 PM $ 4,188.55
-0.23%
$ 1.58 billion $ 772.67 million
Dec 4, 11 AM $ 4,198.2
+0.04%
$ 1.59 billion $ 773.7 million
Dec 4, 10 AM $ 4,196.58
+0.04%
$ 1.59 billion $ 773.24 million
Dec 4, 9 AM $ 4,194.9
+0.14%
$ 1.58 billion $ 773.57 million
Dec 4, 8 AM $ 4,189.09
+0.05%
$ 1.58 billion $ 774.93 million
Dec 4, 7 AM $ 4,186.93
+0.04%
$ 1.58 billion $ 776.45 million
Dec 4, 6 AM $ 4,185.42
+0.15%
$ 1.58 billion $ 777.39 million
Dec 4, 5 AM $ 4,179.14
-0.31%
$ 1.58 billion $ 780.24 million
Dec 4, 4 AM $ 4,191.94
+0.04%
$ 1.58 billion $ 782.52 million
Dec 4, 3 AM $ 4,190.11
-0.29%
$ 1.58 billion $ 785.68 million
Dec 4, 2 AM $ 4,202.13
-0.13%
$ 1.59 billion $ 785.44 million
Dec 4, 1 AM $ 4,207.79
+0.04%
$ 1.59 billion $ 787.7 million
Dec 4, 12 AM $ 4,206.26
+0.13%
$ 1.59 billion $ 789.17 million
Dec 3, 11 PM $ 4,200.84
-0.01%
$ 1.59 billion $ 790.6 million
Dec 3, 10 PM $ 4,201.23
-0.10%
$ 1.59 billion $ 792.75 million
Dec 3, 9 PM $ 4,205.59
+0.05%
$ 1.59 billion $ 793.01 million
Dec 3, 8 PM $ 4,203.31
+0.08%
$ 1.59 billion $ 793.18 million
Dec 3, 7 PM $ 4,199.81
+0.18%
$ 1.59 billion $ 795.84 million
Dec 3, 6 PM $ 4,192.07
-0.35%
$ 1.58 billion $ 797.57 million
Dec 3, 5 PM $ 4,206.98
+0.21%
$ 1.59 billion $ 800.01 million
Dec 3, 4 PM $ 4,197.96
-0.42%
$ 1.59 billion $ 805.34 million
Dec 3, 3 PM $ 4,215.85
+0.19%
$ 1.59 billion $ 807.79 million
Dec 3, 2 PM $ 4,207.66
-0.46%
$ 1.59 billion $ 826.71 million
Dec 3, 1 PM $ 4,227.31
+0.50%
$ 1.6 billion $ 831.73 million
Dec 3, 12 PM $ 4,206.09
+0.18%
$ 1.59 billion $ 829.37 million
Dec 3, 11 AM $ 4,198.49
+0.07%
$ 1.59 billion $ 828.35 million
Dec 3, 10 AM $ 4,195.43
+0.00%
$ 1.58 billion $ 830.85 million
Dec 3, 9 AM $ 4,195.33
-0.10%
$ 1.58 billion $ 833.38 million
Dec 3, 8 AM $ 4,199.64
+0.06%
$ 1.59 billion $ 874.59 million
Dec 3, 7 AM $ 4,197.27
-0.06%
$ 1.59 billion $ 937.2 million
Dec 3, 6 AM $ 4,199.97
-0.05%
$ 1.59 billion $ 988.22 million
Dec 3, 5 AM $ 4,201.99
-0.36%
$ 1.59 billion $ 998.35 million
Dec 3, 4 AM $ 4,217.04
-0.01%
$ 1.59 billion $ 999.71 million
Dec 3, 3 AM $ 4,217.27
-0.04%
$ 1.59 billion $ 1 billion
Dec 3, 2 AM $ 4,219
+0.19%
$ 1.59 billion $ 1 billion
Dec 3, 1 AM $ 4,210.78
+0.17%
$ 1.59 billion $ 1.01 billion
Dec 3, 12 AM $ 4,203.47
-0.04%
$ 1.59 billion $ 1.02 billion
Dec 2, 11 PM $ 4,205.29
+0.19%
$ 1.59 billion $ 1.02 billion
Dec 2, 10 PM $ 4,197.25
-0.09%
$ 1.59 billion $ 1.02 billion
Dec 2, 9 PM $ 4,201.2
+0.04%
$ 1.59 billion $ 1.04 billion
Dec 2, 8 PM $ 4,199.52
+0.30%
$ 1.59 billion $ 1.07 billion
Dec 2, 7 PM $ 4,186.75
+0.15%
$ 1.58 billion $ 1.08 billion
Dec 2, 6 PM $ 4,180.38
-0.18%
$ 1.58 billion $ 1.09 billion
Dec 2, 5 PM $ 4,187.86
+0.24%
$ 1.58 billion $ 1.1 billion
Dec 2, 4 PM $ 4,177.87
-0.09%
$ 1.58 billion $ 1.1 billion
Dec 2, 3 PM $ 4,181.62
-0.77%
$ 1.58 billion $ 1.1 billion