Tether Gold Historical Data

XAUT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 4,177.87
-0.09%
$ 1.58 billion $ 1.1 billion
Dec 2, 3 PM $ 4,181.62
-0.77%
$ 1.58 billion $ 1.1 billion
Dec 2, 2 PM $ 4,213.94
+0.23%
$ 1.59 billion $ 1.1 billion
Dec 2, 1 PM $ 4,204.43
+0.12%
$ 1.59 billion $ 1.1 billion
Dec 2, 12 PM $ 4,199.46
+0.08%
$ 1.59 billion $ 1.11 billion
Dec 2, 11 AM $ 4,195.91
+0.41%
$ 1.58 billion $ 1.14 billion
Dec 2, 10 AM $ 4,178.82
-0.17%
$ 1.58 billion $ 1.15 billion
Dec 2, 9 AM $ 4,186.08
-0.45%
$ 1.58 billion $ 1.15 billion
Dec 2, 8 AM $ 4,204.92
-0.09%
$ 1.59 billion $ 1.11 billion
Dec 2, 7 AM $ 4,208.8
+0.02%
$ 1.59 billion $ 1.04 billion
Dec 2, 6 AM $ 4,208.17
-0.23%
$ 1.59 billion $ 994.9 million
Dec 2, 5 AM $ 4,217.95
+0.12%
$ 1.59 billion $ 988.23 million
Dec 2, 4 AM $ 4,213.09
-0.01%
$ 1.59 billion $ 989.5 million
Dec 2, 3 AM $ 4,213.39
-0.06%
$ 1.59 billion $ 986.3 million
Dec 2, 2 AM $ 4,216.08
+0.10%
$ 1.59 billion $ 989.95 million
Dec 2, 1 AM $ 4,211.93
-0.26%
$ 1.59 billion $ 992.54 million
Dec 2, 12 AM $ 4,223.07
-0.08%
$ 1.6 billion $ 985.42 million
Dec 1, 11 PM $ 4,226.47
-0.05%
$ 1.6 billion $ 989.93 million
Dec 1, 10 PM $ 4,228.76
-0.09%
$ 1.6 billion $ 991.05 million
Dec 1, 9 PM $ 4,232.63
-0.04%
$ 1.6 billion $ 969.89 million
Dec 1, 8 PM $ 4,234.43
+0.08%
$ 1.6 billion $ 942.19 million
Dec 1, 7 PM $ 4,231.13
-0.12%
$ 1.6 billion $ 916.86 million
Dec 1, 6 PM $ 4,236.16
+0.13%
$ 1.6 billion $ 905.49 million
Dec 1, 5 PM $ 4,230.7
+0.16%
$ 1.6 billion $ 891.77 million
Dec 1, 4 PM $ 4,224.12
-0.04%
$ 1.6 billion $ 884.45 million
Dec 1, 3 PM $ 4,225.66
-0.20%
$ 1.6 billion $ 870.3 million
Dec 1, 2 PM $ 4,234.06
-0.42%
$ 1.6 billion $ 852.64 million
Dec 1, 1 PM $ 4,252.13
+0.15%
$ 1.61 billion $ 837.72 million
Dec 1, 12 PM $ 4,245.8
-0.14%
$ 1.6 billion $ 818.99 million
Dec 1, 11 AM $ 4,251.65
-0.01%
$ 1.61 billion $ 793.35 million
Dec 1, 10 AM $ 4,252.21
+0.24%
$ 1.61 billion $ 781.61 million
Dec 1, 9 AM $ 4,242.06
+0.11%
$ 1.6 billion $ 775.04 million
Dec 1, 8 AM $ 4,237.58
+0.04%
$ 1.6 billion $ 767.66 million
Dec 1, 7 AM $ 4,235.9
+0.17%
$ 1.6 billion $ 766.11 million
Dec 1, 6 AM $ 4,228.69
+0.22%
$ 1.6 billion $ 760.11 million
Dec 1, 5 AM $ 4,219.28
-0.42%
$ 1.59 billion $ 751.11 million
Dec 1, 4 AM $ 4,237.24
+0.14%
$ 2.21 billion $ 744.39 million
Dec 1, 3 AM $ 4,231.25
-0.08%
$ 2.21 billion $ 738.94 million
Dec 1, 2 AM $ 4,234.54
-0.27%
$ 2.21 billion $ 731.48 million
Dec 1, 1 AM $ 4,245.79
+0.19%
$ 2.22 billion $ 718.16 million
Dec 1, 12 AM $ 4,237.75
+0.49%
$ 2.21 billion $ 709.95 million
Nov 30, 11 PM $ 4,217.24
-0.17%
$ 2.2 billion $ 699.81 million
Nov 30, 10 PM $ 4,224.39
+0.06%
$ 2.21 billion $ 695.03 million
Nov 30, 9 PM $ 4,221.84
+0.06%
$ 2.2 billion $ 695.98 million
Nov 30, 8 PM $ 4,219.22
-0.12%
$ 2.2 billion $ 698.75 million
Nov 30, 7 PM $ 4,224.22
+0.10%
$ 2.21 billion $ 703.57 million
Nov 30, 6 PM $ 4,220.18
-0.06%
$ 2.2 billion $ 704.44 million
Nov 30, 5 PM $ 4,222.54
+0.00%
$ 2.2 billion $ 705.17 million
Nov 30, 4 PM $ 4,222.39
+0.07%
$ 2.2 billion $ 704.79 million
Nov 30, 3 PM $ 4,219.64
-0.02%
$ 2.2 billion $ 706.02 million