Tether Gold Historical Data

XAUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 4,219.64
-0.02%
$ 2.2 billion $ 706.02 million
Nov 30, 2 PM $ 4,220.56
+0.04%
$ 2.2 billion $ 706.96 million
Nov 30, 1 PM $ 4,218.94
+0.02%
$ 2.2 billion $ 708.01 million
Nov 30, 12 PM $ 4,218.05
+0.01%
$ 2.2 billion $ 706.29 million
Nov 30, 11 AM $ 4,217.73
-0.02%
$ 2.2 billion $ 705.48 million
Nov 30, 10 AM $ 4,218.58
-0.02%
$ 2.2 billion $ 709.01 million
Nov 30, 9 AM $ 4,219.25
+0.02%
$ 2.2 billion $ 713.14 million
Nov 30, 8 AM $ 4,218.23
-0.06%
$ 2.2 billion $ 716.27 million
Nov 30, 7 AM $ 4,220.6
+0.01%
$ 2.2 billion $ 595.88 million
Nov 30, 6 AM $ 4,220.11
+0.02%
$ 2.2 billion $ 598.6 million
Nov 30, 5 AM $ 4,219.11
-0.01%
$ 2.2 billion $ 602.04 million
Nov 30, 4 AM $ 4,219.65
+0.06%
$ 2.2 billion $ 601.79 million
Nov 30, 3 AM $ 4,217.2
-0.03%
$ 2.2 billion $ 604.1 million
Nov 30, 2 AM $ 4,218.36
-0.04%
$ 2.2 billion $ 721.2 million
Nov 30, 1 AM $ 4,219.95
-0.03%
$ 2.2 billion $ 722.59 million
Nov 30, 12 AM $ 4,221.16
+0.04%
$ 2.2 billion $ 724.43 million
Nov 29, 11 PM $ 4,219.27
-0.04%
$ 2.2 billion $ 727.2 million
Nov 29, 10 PM $ 4,220.98
+0.04%
$ 2.2 billion $ 726.96 million
Nov 29, 9 PM $ 4,219.24
-0.07%
$ 2.2 billion $ 728.61 million
Nov 29, 8 PM $ 4,222.17
+0.05%
$ 2.2 billion $ 726.76 million
Nov 29, 7 PM $ 4,220.18
-0.01%
$ 2.2 billion $ 725.39 million
Nov 29, 6 PM $ 4,220.55
+0.15%
$ 2.2 billion $ 726.55 million
Nov 29, 5 PM $ 4,214.35
-0.13%
$ 2.2 billion $ 729.14 million
Nov 29, 4 PM $ 4,219.71
-0.08%
$ 2.2 billion $ 734.67 million
Nov 29, 3 PM $ 4,223.25
+0.01%
$ 2.2 billion $ 742.09 million
Nov 29, 2 PM $ 4,223.03
-0.01%
$ 2.2 billion $ 745.52 million
Nov 29, 1 PM $ 4,223.55
+0.05%
$ 2.2 billion $ 751.51 million
Nov 29, 12 PM $ 4,221.48
-0.02%
$ 2.2 billion $ 754.56 million
Nov 29, 11 AM $ 4,222
+0.15%
$ 2.21 billion $ 756.6 million
Nov 29, 10 AM $ 4,215.74
-0.02%
$ 2.2 billion $ 755.88 million
Nov 29, 9 AM $ 4,216.73
+0.04%
$ 2.2 billion $ 751.14 million
Nov 29, 8 AM $ 4,214.87
+0.04%
$ 2.2 billion $ 752.32 million
Nov 29, 7 AM $ 4,213.19
+0.07%
$ 2.2 billion $ 763.08 million
Nov 29, 6 AM $ 4,210.41
-0.11%
$ 2.2 billion $ 761.47 million
Nov 29, 5 AM $ 4,215.18
+0.04%
$ 2.2 billion $ 766.8 million
Nov 29, 4 AM $ 4,213.67
+0.09%
$ 2.2 billion $ 767.77 million
Nov 29, 3 AM $ 4,209.94
-0.01%
$ 2.2 billion $ 767.27 million
Nov 29, 2 AM $ 4,210.29
-0.06%
$ 2.2 billion $ 769.32 million
Nov 29, 1 AM $ 4,212.91
-0.10%
$ 2.2 billion $ 770.64 million
Nov 29, 12 AM $ 4,217.14
+0.06%
$ 2.2 billion $ 770.78 million
Nov 28, 11 PM $ 4,214.64
+0.11%
$ 2.2 billion $ 768.27 million
Nov 28, 10 PM $ 4,209.94
+0.05%
$ 2.2 billion $ 766.36 million
Nov 28, 9 PM $ 4,207.72
-0.17%
$ 2.2 billion $ 762.93 million
Nov 28, 8 PM $ 4,214.73
+0.12%
$ 2.2 billion $ 761.94 million
Nov 28, 7 PM $ 4,209.56
-0.06%
$ 2.2 billion $ 759.75 million
Nov 28, 6 PM $ 4,212.16
+0.24%
$ 2.2 billion $ 756.98 million
Nov 28, 5 PM $ 4,201.88
+0.09%
$ 2.19 billion $ 749.94 million
Nov 28, 4 PM $ 4,198.19
+0.22%
$ 2.19 billion $ 744.44 million
Nov 28, 3 PM $ 4,189.07
+0.08%
$ 2.19 billion $ 739.46 million
Nov 28, 2 PM $ 4,185.82
+0.37%
$ 2.19 billion $ 732.57 million