Tether Gold Historical Data

XAUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 4,185.82
+0.37%
$ 2.19 billion $ 732.57 million
Nov 28, 1 PM $ 4,170.47
+0.05%
$ 2.18 billion $ 723.34 million
Nov 28, 12 PM $ 4,168.46
+0.07%
$ 2.18 billion $ 724.15 million
Nov 28, 11 AM $ 4,165.71
+0.26%
$ 2.17 billion $ 722.05 million
Nov 28, 10 AM $ 4,155.03
-0.02%
$ 2.17 billion $ 720.43 million
Nov 28, 9 AM $ 4,155.96
+0.06%
$ 2.17 billion $ 717.91 million
Nov 28, 8 AM $ 4,153.6
-0.30%
$ 2.17 billion $ 715.42 million
Nov 28, 7 AM $ 4,166.14
-0.31%
$ 2.18 billion $ 701.4 million
Nov 28, 6 AM $ 4,179.03
+0.10%
$ 2.18 billion $ 701.23 million
Nov 28, 5 AM $ 4,174.82
-0.02%
$ 2.18 billion $ 701.81 million
Nov 28, 4 AM $ 4,175.84
+0.05%
$ 2.18 billion $ 700.29 million
Nov 28, 3 AM $ 4,173.93
+0.00%
$ 2.18 billion $ 699.93 million
Nov 28, 2 AM $ 4,174.09
-0.02%
$ 2.18 billion $ 699.53 million
Nov 28, 1 AM $ 4,174.75
+0.25%
$ 2.18 billion $ 702.62 million
Nov 28, 12 AM $ 4,164.54
+0.46%
$ 2.17 billion $ 702.73 million
Nov 27, 11 PM $ 4,145.54
+0.13%
$ 2.16 billion $ 703.26 million
Nov 27, 10 PM $ 4,140.29
-0.04%
$ 2.16 billion $ 704.7 million
Nov 27, 9 PM $ 4,141.97
-0.03%
$ 2.16 billion $ 705.77 million
Nov 27, 8 PM $ 4,143.16
-0.09%
$ 2.16 billion $ 705.8 million
Nov 27, 7 PM $ 4,146.89
+0.01%
$ 2.17 billion $ 707.72 million
Nov 27, 6 PM $ 4,146.42
+0.04%
$ 2.16 billion $ 711.84 million
Nov 27, 5 PM $ 4,144.8
-0.01%
$ 2.16 billion $ 719.41 million
Nov 27, 4 PM $ 4,145.37
+0.01%
$ 2.16 billion $ 723.91 million
Nov 27, 3 PM $ 4,145.09
+0.08%
$ 2.16 billion $ 723.04 million
Nov 27, 2 PM $ 4,142
+0.04%
$ 2.16 billion $ 727.49 million
Nov 27, 1 PM $ 4,140.27
-0.08%
$ 2.16 billion $ 730.67 million
Nov 27, 12 PM $ 4,143.62
-0.03%
$ 2.16 billion $ 731.34 million
Nov 27, 11 AM $ 4,144.72
+0.06%
$ 2.16 billion $ 734.35 million
Nov 27, 10 AM $ 4,142.13
-0.06%
$ 2.16 billion $ 733.27 million
Nov 27, 9 AM $ 4,144.5
-0.08%
$ 2.16 billion $ 734.7 million
Nov 27, 8 AM $ 4,147.73
+0.09%
$ 2.17 billion $ 734.5 million
Nov 27, 7 AM $ 4,143.94
+0.14%
$ 2.16 billion $ 734.7 million
Nov 27, 6 AM $ 4,138.15
+0.15%
$ 2.16 billion $ 734.56 million
Nov 27, 5 AM $ 4,131.96
-0.08%
$ 2.16 billion $ 735.32 million
Nov 27, 4 AM $ 4,135.12
+0.08%
$ 2.16 billion $ 734.28 million
Nov 27, 3 AM $ 4,131.7
-0.02%
$ 2.16 billion $ 733.99 million
Nov 27, 2 AM $ 4,132.5
-0.14%
$ 2.16 billion $ 733.59 million
Nov 27, 1 AM $ 4,138.38
-0.30%
$ 2.16 billion $ 729.8 million
Nov 27, 12 AM $ 4,150.69
-0.03%
$ 2.17 billion $ 728.64 million
Nov 26, 11 PM $ 4,151.87
-0.05%
$ 2.17 billion $ 733.45 million
Nov 26, 10 PM $ 4,154.04
+0.04%
$ 2.17 billion $ 738.21 million
Nov 26, 9 PM $ 4,152.49
+0.09%
$ 2.17 billion $ 738.54 million
Nov 26, 8 PM $ 4,148.59
+0.03%
$ 2.17 billion $ 737.53 million
Nov 26, 7 PM $ 4,147.19
-0.05%
$ 2.17 billion $ 739.95 million
Nov 26, 6 PM $ 4,149.11
-0.13%
$ 2.17 billion $ 739.57 million
Nov 26, 5 PM $ 4,154.38
+0.13%
$ 2.17 billion $ 734.55 million
Nov 26, 4 PM $ 4,148.93
+0.13%
$ 2.17 billion $ 731.86 million
Nov 26, 3 PM $ 4,143.56
+0.28%
$ 2.16 billion $ 729.77 million
Nov 26, 2 PM $ 4,132.14
-0.22%
$ 2.16 billion $ 729.19 million
Nov 26, 1 PM $ 4,141.37
+0.00%
$ 2.16 billion $ 732.01 million