Tether Gold Historical Data

XAUT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 4,141.37
+0.00%
$ 2.16 billion $ 732.01 million
Nov 26, 12 PM $ 4,141.42
-0.33%
$ 2.16 billion $ 732.36 million
Nov 26, 11 AM $ 4,155.21
+0.34%
$ 2.17 billion $ 730.94 million
Nov 26, 10 AM $ 4,140.95
-0.01%
$ 2.16 billion $ 729.91 million
Nov 26, 9 AM $ 4,141.15
+0.00%
$ 2.16 billion $ 728.37 million
Nov 26, 8 AM $ 4,141.3
+0.02%
$ 2.16 billion $ 730.06 million
Nov 26, 7 AM $ 4,140.41
+0.13%
$ 2.16 billion $ 732.31 million
Nov 26, 6 AM $ 4,135.16
-0.30%
$ 2.16 billion $ 735.1 million
Nov 26, 5 AM $ 4,147.7
+0.12%
$ 2.17 billion $ 736.04 million
Nov 26, 4 AM $ 4,142.91
-0.06%
$ 2.16 billion $ 736.71 million
Nov 26, 3 AM $ 4,145.39
+0.03%
$ 2.16 billion $ 738.6 million
Nov 26, 2 AM $ 4,143.98
+0.24%
$ 2.16 billion $ 738.92 million
Nov 26, 1 AM $ 4,133.95
+0.22%
$ 2.16 billion $ 738.69 million
Nov 26, 12 AM $ 4,124.92
+0.17%
$ 2.15 billion $ 738.05 million
Nov 25, 11 PM $ 4,117.81
-0.14%
$ 2.15 billion $ 732.2 million
Nov 25, 10 PM $ 4,123.79
+0.12%
$ 2.15 billion $ 727.85 million
Nov 25, 9 PM $ 4,118.74
-0.04%
$ 2.15 billion $ 731.44 million
Nov 25, 8 PM $ 4,120.26
+0.05%
$ 2.15 billion $ 737.41 million
Nov 25, 7 PM $ 4,118.01
-0.13%
$ 2.15 billion $ 739.15 million
Nov 25, 6 PM $ 4,123.25
-0.23%
$ 2.15 billion $ 742.7 million
Nov 25, 5 PM $ 4,132.75
+0.26%
$ 2.16 billion $ 750.17 million
Nov 25, 4 PM $ 4,121.96
+0.22%
$ 2.15 billion $ 772.3 million
Nov 25, 3 PM $ 4,112.79
+0.14%
$ 2.15 billion $ 773.79 million
Nov 25, 2 PM $ 4,107.14
-0.51%
$ 2.14 billion $ 773.19 million
Nov 25, 1 PM $ 4,128.09
+0.45%
$ 2.16 billion $ 772.79 million
Nov 25, 12 PM $ 4,109.47
-0.21%
$ 2.15 billion $ 862.26 million
Nov 25, 11 AM $ 4,118.04
+0.04%
$ 2.15 billion $ 861.35 million
Nov 25, 10 AM $ 4,116.54
+0.12%
$ 2.15 billion $ 861.47 million
Nov 25, 9 AM $ 4,111.62
+0.30%
$ 2.15 billion $ 861.07 million
Nov 25, 8 AM $ 4,099.17
-0.43%
$ 2.14 billion $ 860.61 million
Nov 25, 7 AM $ 4,117.17
-0.19%
$ 2.15 billion $ 857.27 million
Nov 25, 6 AM $ 4,125.11
-0.19%
$ 2.15 billion $ 863.68 million
Nov 25, 5 AM $ 4,132.9
+0.10%
$ 2.16 billion $ 865.57 million
Nov 25, 4 AM $ 4,128.61
-0.04%
$ 2.16 billion $ 867.04 million
Nov 25, 3 AM $ 4,130.3
-0.08%
$ 2.16 billion $ 865.74 million
Nov 25, 2 AM $ 4,133.41
+0.39%
$ 2.16 billion $ 865.27 million
Nov 25, 1 AM $ 4,117.38
+0.04%
$ 2.15 billion $ 865.09 million
Nov 25, 12 AM $ 4,115.87
-0.22%
$ 2.15 billion $ 863.49 million
Nov 24, 11 PM $ 4,125.07
+0.12%
$ 2.15 billion $ 859.83 million
Nov 24, 10 PM $ 4,119.94
-0.02%
$ 2.15 billion $ 859.46 million
Nov 24, 9 PM $ 4,120.7
+0.04%
$ 2.15 billion $ 849.28 million
Nov 24, 8 PM $ 4,119.05
+0.34%
$ 2.15 billion $ 840.67 million
Nov 24, 7 PM $ 4,104.93
+0.06%
$ 2.14 billion $ 833.21 million
Nov 24, 6 PM $ 4,102.41
+0.47%
$ 2.14 billion $ 820.93 million
Nov 24, 5 PM $ 4,083.04
-0.06%
$ 2.13 billion $ 808.84 million
Nov 24, 4 PM $ 4,085.58
+0.14%
$ 2.13 billion $ 757.89 million
Nov 24, 3 PM $ 4,079.98
+0.40%
$ 2.13 billion $ 747.35 million
Nov 24, 2 PM $ 4,063.8
-0.01%
$ 2.12 billion $ 737.44 million
Nov 24, 1 PM $ 4,064.08
-0.01%
$ 2.12 billion $ 730.41 million
Nov 24, 12 PM $ 4,064.52
+0.21%
$ 2.12 billion $ 726.65 million