Tether Gold Historical Data

XAUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 4,064.08
-0.01%
$ 2.12 billion $ 730.41 million
Nov 24, 12 PM $ 4,064.52
+0.21%
$ 2.12 billion $ 726.65 million
Nov 24, 11 AM $ 4,055.85
+0.16%
$ 2.12 billion $ 720.91 million
Nov 24, 10 AM $ 4,049.57
-0.09%
$ 2.11 billion $ 719.05 million
Nov 24, 9 AM $ 4,053.39
+0.13%
$ 2.12 billion $ 713.8 million
Nov 24, 8 AM $ 4,048.08
+0.09%
$ 2.11 billion $ 706.44 million
Nov 24, 7 AM $ 4,044.54
+0.18%
$ 2.11 billion $ 705.51 million
Nov 24, 6 AM $ 4,037.42
+0.12%
$ 2.11 billion $ 695.97 million
Nov 24, 5 AM $ 4,032.4
+0.03%
$ 2.11 billion $ 690.79 million
Nov 24, 4 AM $ 4,031.11
-0.13%
$ 2.1 billion $ 686.35 million
Nov 24, 3 AM $ 4,036.21
+0.17%
$ 2.11 billion $ 684.94 million
Nov 24, 2 AM $ 4,029.52
-0.12%
$ 2.1 billion $ 681.32 million
Nov 24, 1 AM $ 4,034.3
-0.39%
$ 2.11 billion $ 678.03 million
Nov 24, 12 AM $ 4,050.2
-0.10%
$ 2.11 billion $ 676.51 million
Nov 23, 11 PM $ 4,054.31
+0.22%
$ 2.12 billion $ 675.61 million
Nov 23, 10 PM $ 4,045.32
-0.02%
$ 2.11 billion $ 670.76 million
Nov 23, 9 PM $ 4,046.02
+0.03%
$ 2.11 billion $ 671.65 million
Nov 23, 8 PM $ 4,044.77
+0.03%
$ 2.11 billion $ 673.11 million
Nov 23, 7 PM $ 4,043.58
+0.00%
$ 2.11 billion $ 671.59 million
Nov 23, 6 PM $ 4,043.72
+0.05%
$ 2.11 billion $ 668.81 million
Nov 23, 5 PM $ 4,041.53
+0.08%
$ 2.11 billion $ 666.18 million
Nov 23, 4 PM $ 4,038.46
-0.16%
$ 2.11 billion $ 663.91 million
Nov 23, 3 PM $ 4,044.94
+0.01%
$ 2.11 billion $ 664.87 million
Nov 23, 2 PM $ 4,044.46
-0.12%
$ 2.11 billion $ 664.65 million
Nov 23, 1 PM $ 4,049.21
-0.05%
$ 2.11 billion $ 662 million
Nov 23, 12 PM $ 4,051.24
+0.04%
$ 2.12 billion $ 659.03 million
Nov 23, 11 AM $ 4,049.79
-0.06%
$ 2.11 billion $ 654.26 million
Nov 23, 10 AM $ 4,052.35
+0.00%
$ 2.12 billion $ 656.72 million
Nov 23, 9 AM $ 4,052.25
+0.07%
$ 2.12 billion $ 664.38 million
Nov 23, 8 AM $ 4,049.52
+0.08%
$ 2.11 billion $ 668.51 million
Nov 23, 7 AM $ 4,046.08
-0.09%
$ 2.11 billion $ 675.73 million
Nov 23, 6 AM $ 4,049.65
-0.04%
$ 2.11 billion $ 679.43 million
Nov 23, 5 AM $ 4,051.11
-0.06%
$ 2.12 billion $ 681.76 million
Nov 23, 4 AM $ 4,053.64
-0.01%
$ 2.12 billion $ 681.11 million
Nov 23, 3 AM $ 4,054.16
-0.01%
$ 2.12 billion $ 679.82 million
Nov 23, 2 AM $ 4,054.46
-0.01%
$ 2.12 billion $ 680.44 million
Nov 23, 1 AM $ 4,054.91
+0.05%
$ 2.12 billion $ 678.26 million
Nov 23, 12 AM $ 4,053.08
-0.01%
$ 2.12 billion $ 676.96 million
Nov 22, 11 PM $ 4,053.38
-0.12%
$ 2.12 billion $ 675.59 million
Nov 22, 10 PM $ 4,058.27
+0.17%
$ 2.12 billion $ 676.76 million
Nov 22, 9 PM $ 4,051.44
-0.04%
$ 2.12 billion $ 676.96 million
Nov 22, 8 PM $ 4,053.15
-0.01%
$ 2.12 billion $ 679.72 million
Nov 22, 7 PM $ 4,053.47
+0.06%
$ 2.12 billion $ 687.34 million
Nov 22, 6 PM $ 4,051.14
-0.07%
$ 2.12 billion $ 691.18 million
Nov 22, 5 PM $ 4,053.97
-0.02%
$ 2.12 billion $ 720.65 million
Nov 22, 4 PM $ 4,054.72
+0.10%
$ 2.12 billion $ 737.97 million
Nov 22, 3 PM $ 4,050.79
-0.12%
$ 2.11 billion $ 758.56 million
Nov 22, 2 PM $ 4,055.65
+0.09%
$ 2.12 billion $ 780.49 million
Nov 22, 1 PM $ 4,051.92
+0.07%
$ 2.12 billion $ 800.36 million
Nov 22, 12 PM $ 4,049.02
-0.11%
$ 2.11 billion $ 813.76 million