Tether Gold Historical Data

XAUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 4,050.79
-0.12%
$ 2.11 billion $ 758.56 million
Nov 22, 2 PM $ 4,055.65
+0.09%
$ 2.12 billion $ 780.49 million
Nov 22, 1 PM $ 4,051.92
+0.07%
$ 2.12 billion $ 800.36 million
Nov 22, 12 PM $ 4,049.02
-0.11%
$ 2.11 billion $ 813.76 million
Nov 22, 11 AM $ 4,053.65
+0.10%
$ 2.12 billion $ 827.65 million
Nov 22, 10 AM $ 4,049.79
-0.05%
$ 2.11 billion $ 826.53 million
Nov 22, 9 AM $ 4,051.98
-0.02%
$ 2.12 billion $ 827.59 million
Nov 22, 8 AM $ 4,052.79
-0.05%
$ 2.12 billion $ 830.74 million
Nov 22, 7 AM $ 4,054.72
-0.01%
$ 2.12 billion $ 831.65 million
Nov 22, 6 AM $ 4,055.09
+0.13%
$ 2.12 billion $ 834.25 million
Nov 22, 5 AM $ 4,049.93
-0.02%
$ 2.11 billion $ 839.37 million
Nov 22, 4 AM $ 4,050.78
+0.04%
$ 2.11 billion $ 842.03 million
Nov 22, 3 AM $ 4,049.34
+0.00%
$ 2.11 billion $ 841.65 million
Nov 22, 2 AM $ 4,049.44
-0.13%
$ 2.11 billion $ 846.24 million
Nov 22, 1 AM $ 4,054.59
+0.08%
$ 2.12 billion $ 853.22 million
Nov 22, 12 AM $ 4,051.4
-0.16%
$ 2.12 billion $ 857.13 million
Nov 21, 11 PM $ 4,057.8
+0.15%
$ 2.12 billion $ 860.23 million
Nov 21, 10 PM $ 4,051.85
-0.06%
$ 2.12 billion $ 862.58 million
Nov 21, 9 PM $ 4,054.1
+0.07%
$ 2.12 billion $ 862.76 million
Nov 21, 8 PM $ 4,051.12
-0.52%
$ 2.11 billion $ 857.96 million
Nov 21, 7 PM $ 4,072.38
+0.02%
$ 2.13 billion $ 854.12 million
Nov 21, 6 PM $ 4,071.4
-0.04%
$ 2.13 billion $ 856.21 million
Nov 21, 5 PM $ 4,072.85
-0.30%
$ 2.13 billion $ 834.67 million
Nov 21, 4 PM $ 4,084.98
+0.71%
$ 2.13 billion $ 835.05 million
Nov 21, 3 PM $ 4,056.2
-0.08%
$ 2.12 billion $ 836.55 million
Nov 21, 2 PM $ 4,059.35
-0.06%
$ 2.12 billion $ 821.44 million
Nov 21, 1 PM $ 4,061.91
+0.31%
$ 2.12 billion $ 813.49 million
Nov 21, 12 PM $ 4,049.21
+0.76%
$ 2.11 billion $ 809.02 million
Nov 21, 11 AM $ 4,018.48
-0.08%
$ 2.1 billion $ 796.91 million
Nov 21, 10 AM $ 4,021.77
-0.30%
$ 2.1 billion $ 794.6 million
Nov 21, 9 AM $ 4,033.84
+0.19%
$ 2.11 billion $ 787.66 million
Nov 21, 8 AM $ 4,026.29
+0.26%
$ 2.1 billion $ 779.67 million
Nov 21, 7 AM $ 4,016.03
-0.18%
$ 2.1 billion $ 774.24 million
Nov 21, 6 AM $ 4,023.18
-0.38%
$ 2.1 billion $ 761.39 million
Nov 21, 5 AM $ 4,038.37
-0.07%
$ 2.11 billion $ 756.75 million
Nov 21, 4 AM $ 4,041.06
-0.05%
$ 2.11 billion $ 754.58 million
Nov 21, 3 AM $ 4,042.99
-0.03%
$ 2.11 billion $ 755.7 million
Nov 21, 2 AM $ 4,044.36
-0.28%
$ 2.11 billion $ 752.74 million
Nov 21, 1 AM $ 4,055.92
-0.16%
$ 2.12 billion $ 753.52 million
Nov 21, 12 AM $ 4,062.49
-0.02%
$ 2.12 billion $ 754.01 million
Nov 20, 11 PM $ 4,063.33
-0.09%
$ 2.12 billion $ 753.49 million
Nov 20, 10 PM $ 4,067.18
+0.01%
$ 2.12 billion $ 751.82 million
Nov 20, 9 PM $ 4,067.07
+0.10%
$ 2.12 billion $ 750.97 million
Nov 20, 8 PM $ 4,062.81
-0.14%
$ 2.12 billion $ 755.12 million
Nov 20, 7 PM $ 4,068.36
+0.59%
$ 2.12 billion $ 753.97 million
Nov 20, 6 PM $ 4,044.69
-0.14%
$ 2.11 billion $ 749.26 million
Nov 20, 5 PM $ 4,050.18
+0.36%
$ 2.11 billion $ 746.73 million
Nov 20, 4 PM $ 4,035.5
-0.66%
$ 2.11 billion $ 737.79 million
Nov 20, 3 PM $ 4,062.38
-0.39%
$ 2.12 billion $ 722.2 million
Nov 20, 2 PM $ 4,078.26
+0.45%
$ 2.13 billion $ 723.91 million