Tether Gold Historical Data

XAUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 4,078.26
+0.45%
$ 2.13 billion $ 723.91 million
Nov 20, 1 PM $ 4,059.82
+0.01%
$ 2.12 billion $ 715.29 million
Nov 20, 12 PM $ 4,059.23
+0.33%
$ 2.12 billion $ 706.36 million
Nov 20, 11 AM $ 4,045.72
+0.02%
$ 2.11 billion $ 704.68 million
Nov 20, 10 AM $ 4,044.76
-0.04%
$ 2.11 billion $ 702.89 million
Nov 20, 9 AM $ 4,046.23
-0.02%
$ 2.11 billion $ 705.13 million
Nov 20, 8 AM $ 4,047.12
+0.08%
$ 2.11 billion $ 706.17 million
Nov 20, 7 AM $ 4,043.93
-0.18%
$ 2.11 billion $ 699.78 million
Nov 20, 6 AM $ 4,051.12
-0.07%
$ 2.12 billion $ 698.95 million
Nov 20, 5 AM $ 4,053.89
-0.18%
$ 2.12 billion $ 698.51 million
Nov 20, 4 AM $ 4,061.13
+0.20%
$ 2.12 billion $ 702.93 million
Nov 20, 3 AM $ 4,052.85
+0.05%
$ 2.12 billion $ 701.33 million
Nov 20, 2 AM $ 4,050.85
-0.48%
$ 2.11 billion $ 704.49 million
Nov 20, 1 AM $ 4,070.39
-0.49%
$ 2.13 billion $ 698.53 million
Nov 20, 12 AM $ 4,090.24
+0.01%
$ 2.14 billion $ 688.35 million
Nov 19, 11 PM $ 4,089.73
+0.44%
$ 2.14 billion $ 687.01 million
Nov 19, 10 PM $ 4,071.72
+0.39%
$ 2.13 billion $ 685.9 million
Nov 19, 9 PM $ 4,055.76
-0.13%
$ 2.12 billion $ 685.27 million
Nov 19, 8 PM $ 4,060.95
+0.07%
$ 2.12 billion $ 680.13 million
Nov 19, 7 PM $ 4,058.09
-0.23%
$ 2.12 billion $ 678.36 million
Nov 19, 6 PM $ 4,067.63
+0.25%
$ 2.12 billion $ 676.62 million
Nov 19, 5 PM $ 4,057.3
+0.04%
$ 2.12 billion $ 671.42 million
Nov 19, 4 PM $ 4,055.8
-0.45%
$ 2.12 billion $ 664.46 million
Nov 19, 3 PM $ 4,076.3
-0.71%
$ 2.13 billion $ 664.11 million
Nov 19, 2 PM $ 4,104.71
+0.32%
$ 2.14 billion $ 668.52 million
Nov 19, 1 PM $ 4,091.73
-0.16%
$ 2.14 billion $ 671.5 million
Nov 19, 12 PM $ 4,098.48
+0.12%
$ 2.14 billion $ 671.35 million
Nov 19, 11 AM $ 4,093.51
+0.05%
$ 2.14 billion $ 671.7 million
Nov 19, 10 AM $ 4,091.41
+0.05%
$ 2.14 billion $ 672.63 million
Nov 19, 9 AM $ 4,089.36
+0.54%
$ 2.14 billion $ 671.35 million
Nov 19, 8 AM $ 4,067.54
-0.12%
$ 2.12 billion $ 674.48 million
Nov 19, 7 AM $ 4,072.36
-0.07%
$ 2.13 billion $ 681.31 million
Nov 19, 6 AM $ 4,075.17
+0.06%
$ 2.13 billion $ 685.41 million
Nov 19, 5 AM $ 4,072.9
+0.50%
$ 2.13 billion $ 684.21 million
Nov 19, 4 AM $ 4,052.8
+0.02%
$ 2.12 billion $ 679.8 million
Nov 19, 3 AM $ 4,051.93
-0.10%
$ 2.12 billion $ 683.59 million
Nov 19, 2 AM $ 4,055.89
+0.26%
$ 2.12 billion $ 684.23 million
Nov 19, 1 AM $ 4,045.45
-0.23%
$ 2.11 billion $ 682.02 million
Nov 19, 12 AM $ 4,054.58
+0.01%
$ 2.12 billion $ 680.49 million
Nov 18, 11 PM $ 4,054.09
+0.05%
$ 2.12 billion $ 682.68 million
Nov 18, 10 PM $ 4,052.17
+0.10%
$ 2.12 billion $ 685.83 million
Nov 18, 9 PM $ 4,048.18
-0.09%
$ 2.11 billion $ 693.19 million
Nov 18, 8 PM $ 4,051.98
-0.20%
$ 2.12 billion $ 698.63 million
Nov 18, 7 PM $ 4,060.2
+0.20%
$ 2.12 billion $ 705.06 million
Nov 18, 6 PM $ 4,052.22
+0.02%
$ 2.12 billion $ 715.69 million
Nov 18, 5 PM $ 4,051.33
+0.14%
$ 2.12 billion $ 717.97 million
Nov 18, 4 PM $ 4,045.6
+0.18%
$ 2.11 billion $ 718.99 million
Nov 18, 3 PM $ 4,038.37
-0.26%
$ 2.11 billion $ 712.26 million
Nov 18, 2 PM $ 4,049.1
+0.08%
$ 2.11 billion $ 700.57 million
Nov 18, 1 PM $ 4,045.76
+0.74%
$ 2.11 billion $ 697.09 million