Tether Gold Historical Data

XAUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 4,045.76
+0.74%
$ 2.11 billion $ 697.09 million
Nov 18, 12 PM $ 4,015.92
-0.18%
$ 2.1 billion $ 695.65 million
Nov 18, 11 AM $ 4,023.18
-0.08%
$ 2.1 billion $ 693.3 million
Nov 18, 10 AM $ 4,026.25
+0.07%
$ 2.1 billion $ 693.77 million
Nov 18, 9 AM $ 4,023.53
+0.14%
$ 2.1 billion $ 691.76 million
Nov 18, 8 AM $ 4,017.96
+0.62%
$ 2.1 billion $ 687.13 million
Nov 18, 7 AM $ 3,993.02
-0.07%
$ 2.08 billion $ 679.99 million
Nov 18, 6 AM $ 3,995.73
-0.15%
$ 2.09 billion $ 673.91 million
Nov 18, 5 AM $ 4,001.88
+0.18%
$ 2.09 billion $ 673.18 million
Nov 18, 4 AM $ 3,994.78
-0.13%
$ 2.09 billion $ 673.96 million
Nov 18, 3 AM $ 3,999.79
-0.03%
$ 2.09 billion $ 668.86 million
Nov 18, 2 AM $ 4,001.01
-0.24%
$ 2.09 billion $ 665.29 million
Nov 18, 1 AM $ 4,010.66
-0.25%
$ 2.09 billion $ 661.72 million
Nov 18, 12 AM $ 4,020.87
+0.04%
$ 2.1 billion $ 660.79 million
Nov 17, 11 PM $ 4,019.21
-0.41%
$ 2.1 billion $ 660.9 million
Nov 17, 10 PM $ 4,035.73
+0.18%
$ 2.11 billion $ 663.95 million
Nov 17, 9 PM $ 4,028.33
+0.23%
$ 2.1 billion $ 663.97 million
Nov 17, 8 PM $ 4,019.03
+0.53%
$ 2.1 billion $ 658.82 million
Nov 17, 7 PM $ 3,997.71
-1.24%
$ 2.09 billion $ 642.81 million
Nov 17, 6 PM $ 4,047.99
-0.16%
$ 2.11 billion $ 631.3 million
Nov 17, 5 PM $ 4,054.62
+0.13%
$ 2.12 billion $ 631.84 million
Nov 17, 4 PM $ 4,049.44
+0.00%
$ 2.11 billion $ 628.9 million
Nov 17, 3 PM $ 4,049.5
-0.18%
$ 2.11 billion $ 629.37 million
Nov 17, 2 PM $ 4,056.74
+0.27%
$ 2.12 billion $ 622.97 million
Nov 17, 1 PM $ 4,045.81
-0.30%
$ 2.11 billion $ 620.22 million
Nov 17, 12 PM $ 4,058.02
+0.01%
$ 2.12 billion $ 616.22 million
Nov 17, 11 AM $ 4,057.75
+0.13%
$ 2.12 billion $ 616.57 million
Nov 17, 10 AM $ 4,052.51
-0.27%
$ 2.12 billion $ 615.71 million
Nov 17, 9 AM $ 4,063.36
+0.11%
$ 2.12 billion $ 614.74 million
Nov 17, 8 AM $ 4,058.96
-0.15%
$ 2.12 billion $ 614.34 million
Nov 17, 7 AM $ 4,064.88
+0.58%
$ 2.12 billion $ 612.71 million
Nov 17, 6 AM $ 4,041.59
+0.15%
$ 2.11 billion $ 609.24 million
Nov 17, 5 AM $ 4,035.68
-0.64%
$ 2.11 billion $ 606.01 million
Nov 17, 4 AM $ 4,061.77
-0.08%
$ 2.12 billion $ 601.57 million
Nov 17, 3 AM $ 4,065.22
-0.05%
$ 2.12 billion $ 599.94 million
Nov 17, 2 AM $ 4,067.34
-0.17%
$ 2.12 billion $ 596.6 million
Nov 17, 1 AM $ 4,074.45
+0.15%
$ 2.13 billion $ 595.85 million
Nov 17, 12 AM $ 4,068.5
-0.25%
$ 2.12 billion $ 593.83 million
Nov 16, 11 PM $ 4,078.84
-0.20%
$ 2.13 billion $ 589.42 million
Nov 16, 10 PM $ 4,087.12
+0.13%
$ 2.13 billion $ 579.29 million
Nov 16, 9 PM $ 4,081.66
-0.04%
$ 2.13 billion $ 576.43 million
Nov 16, 8 PM $ 4,083.34
+0.14%
$ 2.13 billion $ 576.65 million
Nov 16, 7 PM $ 4,077.52
+0.07%
$ 2.13 billion $ 576.9 million
Nov 16, 6 PM $ 4,074.58
-0.18%
$ 2.13 billion $ 573.98 million
Nov 16, 5 PM $ 4,081.95
+0.11%
$ 2.13 billion $ 567.79 million
Nov 16, 4 PM $ 4,077.41
+0.07%
$ 2.13 billion $ 566.46 million
Nov 16, 3 PM $ 4,074.64
-0.21%
$ 2.13 billion $ 562.55 million
Nov 16, 2 PM $ 4,083.1
+0.07%
$ 2.13 billion $ 563.23 million
Nov 16, 1 PM $ 4,080.31
-0.01%
$ 2.13 billion $ 563.59 million
Nov 16, 12 PM $ 4,080.92
+0.01%
$ 2.13 billion $ 562.41 million