Tether Gold Historical Data

XAUT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 4,080.31
-0.01%
$ 2.13 billion $ 563.59 million
Nov 16, 12 PM $ 4,080.92
+0.01%
$ 2.13 billion $ 562.41 million
Nov 16, 11 AM $ 4,080.65
-0.08%
$ 2.13 billion $ 560.54 million
Nov 16, 10 AM $ 4,083.72
-0.05%
$ 2.13 billion $ 558.2 million
Nov 16, 9 AM $ 4,085.63
+0.08%
$ 2.13 billion $ 557.29 million
Nov 16, 8 AM $ 4,082.39
-0.03%
$ 2.13 billion $ 555.62 million
Nov 16, 7 AM $ 4,083.44
-0.01%
$ 2.13 billion $ 556.89 million
Nov 16, 6 AM $ 4,083.65
+0.00%
$ 2.13 billion $ 560.89 million
Nov 16, 5 AM $ 4,083.8
+0.07%
$ 2.13 billion $ 564.28 million
Nov 16, 4 AM $ 4,081.08
-0.09%
$ 2.13 billion $ 565.32 million
Nov 16, 3 AM $ 4,084.86
-0.02%
$ 2.13 billion $ 565.24 million
Nov 16, 2 AM $ 4,085.74
+0.12%
$ 2.13 billion $ 568.02 million
Nov 16, 1 AM $ 4,081.04
+0.05%
$ 2.13 billion $ 568.67 million
Nov 16, 12 AM $ 4,078.91
-0.01%
$ 2.13 billion $ 568.2 million
Nov 15, 11 PM $ 4,079.11
+0.04%
$ 2.13 billion $ 570.13 million
Nov 15, 10 PM $ 4,077.31
+0.07%
$ 2.13 billion $ 571.74 million
Nov 15, 9 PM $ 4,074.56
-0.01%
$ 2.13 billion $ 573.32 million
Nov 15, 8 PM $ 4,074.77
-0.03%
$ 2.13 billion $ 574.65 million
Nov 15, 7 PM $ 4,075.98
-0.08%
$ 2.13 billion $ 577.62 million
Nov 15, 6 PM $ 4,079.17
-0.05%
$ 2.13 billion $ 581.06 million
Nov 15, 5 PM $ 4,081.17
-0.03%
$ 2.13 billion $ 584.44 million
Nov 15, 4 PM $ 4,082.54
-0.03%
$ 2.13 billion $ 586.77 million
Nov 15, 3 PM $ 4,083.85
-0.04%
$ 2.13 billion $ 600.06 million
Nov 15, 2 PM $ 4,085.62
+0.17%
$ 2.13 billion $ 609.27 million
Nov 15, 1 PM $ 4,078.85
+0.21%
$ 2.13 billion $ 620.05 million
Nov 15, 12 PM $ 4,070.29
+0.05%
$ 2.13 billion $ 642.54 million
Nov 15, 11 AM $ 4,068.34
-0.03%
$ 2.12 billion $ 673.65 million
Nov 15, 10 AM $ 4,069.67
+0.01%
$ 2.12 billion $ 678.91 million
Nov 15, 9 AM $ 4,069.07
+0.02%
$ 2.12 billion $ 680.33 million
Nov 15, 8 AM $ 4,068.36
-0.02%
$ 2.12 billion $ 681.9 million
Nov 15, 7 AM $ 4,069.16
-0.07%
$ 2.12 billion $ 604.05 million
Nov 15, 6 AM $ 4,071.9
+0.04%
$ 2.13 billion $ 604.62 million
Nov 15, 5 AM $ 4,070.11
+0.08%
$ 2.12 billion $ 605.74 million
Nov 15, 4 AM $ 4,066.66
-0.06%
$ 2.12 billion $ 604.16 million
Nov 15, 3 AM $ 4,069.08
-0.16%
$ 2.12 billion $ 689.97 million
Nov 15, 2 AM $ 4,075.4
+0.03%
$ 2.13 billion $ 688.75 million
Nov 15, 1 AM $ 4,074.29
+0.06%
$ 2.13 billion $ 690.07 million
Nov 15, 12 AM $ 4,071.19
+0.05%
$ 2.13 billion $ 692.51 million
Nov 14, 11 PM $ 4,069.08
-0.04%
$ 2.12 billion $ 693.04 million
Nov 14, 10 PM $ 4,070.78
+0.16%
$ 2.13 billion $ 692.75 million
Nov 14, 9 PM $ 4,064.23
+0.04%
$ 2.12 billion $ 693.34 million
Nov 14, 8 PM $ 4,062.73
-0.18%
$ 2.12 billion $ 693.29 million
Nov 14, 7 PM $ 4,069.98
-0.07%
$ 2.12 billion $ 691.68 million
Nov 14, 6 PM $ 4,072.86
+0.05%
$ 2.13 billion $ 693.15 million
Nov 14, 5 PM $ 4,070.93
-0.07%
$ 2.13 billion $ 697.19 million
Nov 14, 4 PM $ 4,073.57
+0.36%
$ 2.13 billion $ 697.93 million
Nov 14, 3 PM $ 4,059.18
+0.05%
$ 2.12 billion $ 691.22 million
Nov 14, 2 PM $ 4,057.02
+0.60%
$ 2.12 billion $ 687.05 million
Nov 14, 1 PM $ 4,032.85
-1.24%
$ 2.11 billion $ 681.11 million
Nov 14, 12 PM $ 4,083.65
-1.23%
$ 2.13 billion $ 653.71 million