Tether Gold Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 3,333.36
+0.69%
$ 821.75 million $ 38.32 million
May 8, 2025 $ 3,310.62
-2.15%
$ 816.15 million $ 51.23 million
May 7, 2025 $ 3,383.59
-0.66%
$ 834.14 million $ 29.08 million
May 6, 2025 $ 3,406.08
+1.93%
$ 839.68 million $ 37.76 million
May 5, 2025 $ 3,341.52
+2.57%
$ 823.77 million $ 35.08 million
May 4, 2025 $ 3,257.94
+0.14%
$ 803.16 million $ 34.33 million
May 3, 2025 $ 3,253.48
+0.07%
$ 802.06 million $ 32.16 million
May 2, 2025 $ 3,251.2
+0.06%
$ 801.5 million $ 44.3 million
May 1, 2025 $ 3,249.32
-0.95%
$ 801.04 million $ 54.96 million
Apr 30, 2025 $ 3,280.4
-1.16%
$ 808.7 million $ 51.19 million
Apr 29, 2025 $ 3,318.88
-0.66%
$ 818.19 million $ 19.78 million
Apr 28, 2025 $ 3,340.83
+0.95%
$ 823.6 million $ 51.52 million
Apr 27, 2025 $ 3,309.47
-0.22%
$ 815.86 million $ 39.92 million
Apr 26, 2025 $ 3,316.79
+0.03%
$ 817.67 million $ 37.05 million
Apr 25, 2025 $ 3,315.73
-1.37%
$ 817.41 million $ 61.41 million
Apr 24, 2025 $ 3,361.92
+0.98%
$ 828.79 million $ 74.79 million
Apr 23, 2025 $ 3,329.1
-0.51%
$ 820.71 million $ 69.99 million
Apr 22, 2025 $ 3,346.06
-3.22%
$ 824.88 million $ 82.79 million
Apr 21, 2025 $ 3,457.34
+2.84%
$ 852.32 million $ 51.64 million
Apr 20, 2025 $ 3,361.62
+0.46%
$ 828.72 million $ 29.06 million
Apr 19, 2025 $ 3,346.19
-0.01%
$ 824.92 million $ 20.13 million
Apr 18, 2025 $ 3,346.4
+0.15%
$ 824.97 million $ 34.01 million
Apr 17, 2025 $ 3,341.44
-0.78%
$ 823.75 million $ 75.47 million
Apr 16, 2025 $ 3,367.9
+3.35%
$ 830.27 million $ 48.36 million
Apr 15, 2025 $ 3,258.74
+1.13%
$ 803.36 million $ 37.98 million
Apr 14, 2025 $ 3,222.33
-0.33%
$ 794.38 million $ 37.22 million
Apr 13, 2025 $ 3,232.9
-0.25%
$ 796.99 million $ 35.91 million
Apr 12, 2025 $ 3,240.96
-0.42%
$ 798.98 million $ 45.84 million
Apr 11, 2025 $ 3,254.85
+1.53%
$ 802.4 million $ 47.34 million
Apr 10, 2025 $ 3,205.87
+3.73%
$ 790.32 million $ 51.9 million
Apr 9, 2025 $ 3,089.1
+3.28%
$ 761.54 million $ 54.49 million
Apr 8, 2025 $ 2,990.9
-0.25%
$ 737.33 million $ 40.91 million
Apr 7, 2025 $ 2,998.46
-0.43%
$ 739.19 million $ 56.14 million
Apr 6, 2025 $ 3,011.39
-1.27%
$ 742.38 million $ 34.14 million
Apr 5, 2025 $ 3,050.15
+0.07%
$ 751.94 million $ 31.5 million
Apr 4, 2025 $ 3,048.45
-2.54%
$ 751.52 million $ 40.07 million
Apr 3, 2025 $ 3,127.99
-1.56%
$ 771.13 million $ 48.94 million
Apr 2, 2025 $ 3,177.9
+1.26%
$ 271.45 million $ 37.53 million
Apr 1, 2025 $ 3,138.67
-0.56%
$ 268.1 million $ 36.55 million
Mar 31, 2025 $ 3,156.39
+1.44%
$ 269.61 million $ 35.74 million
Mar 30, 2025 $ 3,111.73
+0.00%
$ 265.8 million $ 24.89 million
Mar 29, 2025 $ 3,111.61
+0.21%
$ 265.79 million $ 28.43 million
Mar 28, 2025 $ 3,105.17
+1.32%
$ 265.24 million $ 32.75 million
Mar 27, 2025 $ 3,064.72
+1.15%
$ 261.78 million $ 30.74 million
Mar 26, 2025 $ 3,029.99
-0.04%
$ 258.81 million $ 25.8 million
Mar 25, 2025 $ 3,031.28
+0.25%
$ 258.92 million $ 28.67 million
Mar 24, 2025 $ 3,021.71
-0.31%
$ 258.11 million $ 35.13 million
Mar 23, 2025 $ 3,031.19
-0.02%
$ 258.92 million $ 39.22 million
Mar 22, 2025 $ 3,031.66
+0.10%
$ 258.96 million $ 17.27 million
Mar 21, 2025 $ 3,028.72
-0.74%
$ 258.71 million $ 25.25 million