Tether Gold Historical Data

XAUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 4,739.01
+0.39%
$ 2.68 billion $ 291.1 million
Apr 9, 12 PM $ 4,720.82
-0.25%
$ 2.67 billion $ 298.07 million
Apr 9, 11 AM $ 4,732.84
+0.29%
$ 2.67 billion $ 305.51 million
Apr 9, 10 AM $ 4,718.99
+0.24%
$ 2.66 billion $ 312.6 million
Apr 9, 9 AM $ 4,707.55
+0.06%
$ 2.66 billion $ 320.63 million
Apr 9, 8 AM $ 4,704.95
+0.11%
$ 2.66 billion $ 326.02 million
Apr 9, 7 AM $ 4,699.56
+0.19%
$ 2.65 billion $ 336.76 million
Apr 9, 6 AM $ 4,690.51
-0.02%
$ 2.65 billion $ 345.03 million
Apr 9, 5 AM $ 4,691.44
-0.15%
$ 2.65 billion $ 367.07 million
Apr 9, 4 AM $ 4,698.5
+0.20%
$ 2.65 billion $ 375.41 million
Apr 9, 3 AM $ 4,689.33
-0.18%
$ 2.65 billion $ 382.64 million
Apr 9, 2 AM $ 4,697.98
-0.10%
$ 2.65 billion $ 384.75 million
Apr 9, 1 AM $ 4,702.5
+0.38%
$ 2.66 billion $ 390.18 million
Apr 9, 12 AM $ 4,684.82
-0.17%
$ 2.65 billion $ 401.61 million
Apr 8, 11 PM $ 4,692.88
-0.02%
$ 2.65 billion $ 439.53 million
Apr 8, 10 PM $ 4,693.94
-0.17%
$ 2.65 billion $ 468.01 million
Apr 8, 9 PM $ 4,701.73
+0.10%
$ 2.66 billion $ 516.19 million
Apr 8, 8 PM $ 4,696.81
-0.11%
$ 2.65 billion $ 518.75 million
Apr 8, 7 PM $ 4,702.11
+0.48%
$ 2.66 billion $ 518.16 million
Apr 8, 6 PM $ 4,679.59
-0.57%
$ 2.64 billion $ 533.03 million
Apr 8, 5 PM $ 4,706.58
-0.51%
$ 2.66 billion $ 519.76 million
Apr 8, 4 PM $ 4,730.76
+0.07%
$ 2.67 billion $ 520.63 million
Apr 8, 3 PM $ 4,727.49
+0.35%
$ 2.67 billion $ 533.06 million
Apr 8, 2 PM $ 4,711.1
-0.72%
$ 2.66 billion $ 533.11 million
Apr 8, 1 PM $ 4,745.49
-0.43%
$ 2.68 billion $ 521.13 million
Apr 8, 12 PM $ 4,765.79
+0.02%
$ 2.69 billion $ 515.91 million
Apr 8, 11 AM $ 4,764.69
+0.26%
$ 2.69 billion $ 513.73 million
Apr 8, 10 AM $ 4,752.47
+0.05%
$ 2.68 billion $ 515.83 million
Apr 8, 9 AM $ 4,750.16
-0.23%
$ 2.68 billion $ 527.64 million
Apr 8, 8 AM $ 4,761.3
-0.31%
$ 2.69 billion $ 550.19 million
Apr 8, 7 AM $ 4,776.05
-0.11%
$ 2.7 billion $ 555.03 million
Apr 8, 6 AM $ 4,781.48
-0.10%
$ 2.7 billion $ 553.78 million
Apr 8, 5 AM $ 4,786.22
+0.59%
$ 2.7 billion $ 535.19 million
Apr 8, 4 AM $ 4,758.28
+0.05%
$ 2.69 billion $ 533.56 million
Apr 8, 3 AM $ 4,755.92
-0.10%
$ 2.69 billion $ 528.37 million
Apr 8, 2 AM $ 4,760.66
-0.11%
$ 2.69 billion $ 525.4 million
Apr 8, 1 AM $ 4,765.89
-0.16%
$ 2.69 billion $ 525.21 million
Apr 8, 12 AM $ 4,773.48
-0.24%
$ 2.7 billion $ 534.81 million
Apr 7, 11 PM $ 4,784.79
+0.24%
$ 2.7 billion $ 492.29 million
Apr 7, 10 PM $ 4,771.63
+1.92%
$ 2.69 billion $ 458.67 million
Apr 7, 9 PM $ 4,681.81
+0.10%
$ 2.64 billion $ 396.66 million
Apr 7, 8 PM $ 4,677.21
+0.10%
$ 2.64 billion $ 390.59 million
Apr 7, 7 PM $ 4,672.48
+0.77%
$ 2.64 billion $ 383.45 million
Apr 7, 6 PM $ 4,636.98
-0.26%
$ 2.62 billion $ 366.15 million
Apr 7, 5 PM $ 4,649.15
+0.35%
$ 2.63 billion $ 365.48 million
Apr 7, 4 PM $ 4,632.86
+0.08%
$ 2.62 billion $ 360.97 million
Apr 7, 3 PM $ 4,628.94
+0.45%
$ 2.61 billion $ 359.52 million
Apr 7, 2 PM $ 4,608.85
-0.25%
$ 2.6 billion $ 350.14 million
Apr 7, 1 PM $ 4,620.21
-0.10%
$ 2.61 billion $ 343.3 million
Apr 7, 12 PM $ 4,625.05
-0.14%
$ 2.61 billion $ 344.73 million